Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.249
+0.00%
$2.49 million $903
Jun 20, 1 AM $0.249
+0.00%
$2.49 million $903
Jun 20, 12 AM $0.249
+0.00%
$2.49 million $968
Jun 19, 11 PM $0.249
-0.98%
$2.49 million $948
Jun 19, 10 PM $0.251
-1.31%
$2.51 million $757
Jun 19, 9 PM $0.255
+1.33%
$2.55 million $764
Jun 19, 8 PM $0.251
+0.00%
$2.51 million $747
Jun 19, 7 PM $0.251
-1.32%
$2.51 million $839
Jun 19, 6 PM $0.255
+2.44%
$2.55 million $1,088
Jun 19, 5 PM $0.249
-0.88%
$2.49 million $740
Jun 19, 4 PM $0.251
-0.03%
$2.51 million $813
Jun 19, 3 PM $0.251
+0.00%
$2.51 million $814
Jun 19, 2 PM $0.251
+0.28%
$2.51 million $825
Jun 19, 1 PM $0.25
+0.42%
$2.5 million $1,703
Jun 19, 12 PM $0.249
-0.29%
$2.49 million $2,049
Jun 19, 11 AM $0.25
+0.01%
$2.5 million $2,037
Jun 19, 10 AM $0.25
+0.04%
$2.5 million $2,079
Jun 19, 9 AM $0.25
-0.19%
$2.5 million $3,113
Jun 19, 8 AM $0.25
+0.31%
$2.5 million $3,151
Jun 19, 7 AM $0.25
+0.00%
$2.5 million $3,142
Jun 19, 6 AM $0.25
-0.39%
$2.5 million $3,116
Jun 19, 5 AM $0.251
-0.01%
$2.51 million $3,122
Jun 19, 4 AM $0.251
+0.02%
$2.51 million $3,038
Jun 19, 3 AM $0.25
+0.01%
$2.5 million $3,036
Jun 19, 2 AM $0.25
+0.15%
$2.5 million $3,015
Jun 19, 1 AM $0.25
+0.32%
$2.5 million $4,456
Jun 19, 12 AM $0.249
-0.86%
$2.49 million $7,246
Jun 18, 11 PM $0.251
+0.01%
$2.51 million $8,408
Jun 18, 10 PM $0.251
+0.02%
$2.51 million $8,358
Jun 18, 9 PM $0.251
+0.02%
$2.51 million $8,610
Jun 18, 8 PM $0.251
-0.01%
$2.51 million $9,229
Jun 18, 7 PM $0.252
-0.25%
$2.52 million $9,675
Jun 18, 6 PM $0.252
+0.00%
$2.52 million $9,471
Jun 18, 5 PM $0.252
+0.16%
$2.52 million $9,511
Jun 18, 4 PM $0.252
-0.05%
$2.52 million $8,752
Jun 18, 3 PM $0.252
-0.60%
$2.52 million $9,517
Jun 18, 2 PM $0.253
-0.13%
$2.53 million $10,475
Jun 18, 1 PM $0.254
+1.31%
$2.54 million $9,597
Jun 18, 12 PM $0.25
+1.06%
$2.5 million $9,079
Jun 18, 11 AM $0.248
-0.01%
$2.48 million $9,549
Jun 18, 10 AM $0.248
-1.30%
$2.48 million $9,541
Jun 18, 9 AM $0.251
-0.99%
$2.51 million $9,909
Jun 18, 8 AM $0.254
-0.03%
$2.54 million $9,336
Jun 18, 7 AM $0.254
+2.23%
$2.54 million $9,299
Jun 18, 6 AM $0.248
+0.00%
$2.48 million $9,199
Jun 18, 5 AM $0.248
+0.14%
$2.48 million $9,199
Jun 18, 4 AM $0.248
+0.00%
$2.48 million $10,175
Jun 18, 3 AM $0.248
-1.16%
$2.48 million $10,175
Jun 18, 2 AM $0.251
-0.70%
$2.51 million $10,291
Jun 18, 1 AM $0.252
-2.12%
$2.52 million $8,870