Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 PM $0.254
-2.19%
$2.54 million $10,089
Oct 7, 5 PM $0.26
+0.00%
$2.6 million $8,965
Oct 7, 4 PM $0.26
-0.69%
$2.6 million $12,272
Oct 7, 3 PM $0.262
-0.46%
$2.62 million $12,419
Oct 7, 2 PM $0.263
+0.22%
$2.63 million $10,831
Oct 7, 1 PM $0.262
+0.55%
$2.62 million $10,748
Oct 7, 12 PM $0.261
-1.10%
$2.61 million $10,618
Oct 7, 11 AM $0.264
-2.41%
$2.64 million $10,646
Oct 7, 10 AM $0.27
+0.13%
$2.7 million $9,782
Oct 7, 9 AM $0.27
-1.42%
$2.7 million $13,770
Oct 7, 8 AM $0.274
+1.44%
$2.74 million $13,084
Oct 7, 7 AM $0.27
-0.11%
$2.7 million $12,943
Oct 7, 6 AM $0.27
-0.05%
$2.7 million $13,107
Oct 7, 5 AM $0.271
-0.36%
$2.71 million $18,402
Oct 7, 4 AM $0.272
-1.70%
$2.71 million $18,311
Oct 7, 3 AM $0.276
-0.01%
$2.76 million $18,714
Oct 7, 2 AM $0.276
+1.41%
$2.76 million $17,952
Oct 7, 1 AM $0.272
-0.47%
$2.72 million $17,146
Oct 7, 12 AM $0.274
+1.32%
$2.74 million $17,102
Oct 6, 11 PM $0.27
+0.00%
$2.7 million $16,140
Oct 6, 10 PM $0.27
-0.04%
$2.7 million $17,516
Oct 6, 9 PM $0.27
-1.85%
$2.7 million $17,111
Oct 6, 8 PM $0.275
-0.29%
$2.75 million $17,647
Oct 6, 7 PM $0.276
+1.12%
$2.76 million $18,287
Oct 6, 6 PM $0.273
+0.95%
$2.73 million $17,969
Oct 6, 5 PM $0.27
-2.64%
$2.7 million $16,342
Oct 6, 4 PM $0.278
-0.14%
$2.78 million $12,414
Oct 6, 3 PM $0.278
+2.32%
$2.78 million $12,421
Oct 6, 2 PM $0.272
+0.04%
$2.72 million $12,671
Oct 6, 1 PM $0.272
-2.44%
$2.72 million $12,627
Oct 6, 12 PM $0.279
+0.58%
$2.79 million $23,216
Oct 6, 11 AM $0.277
+0.87%
$2.77 million $24,364
Oct 6, 10 AM $0.275
-2.41%
$2.75 million $26,124
Oct 6, 9 AM $0.281
-0.11%
$2.81 million $25,541
Oct 6, 8 AM $0.282
-0.14%
$2.82 million $25,895
Oct 6, 7 AM $0.282
+2.73%
$2.82 million $26,081
Oct 6, 6 AM $0.275
-0.18%
$2.75 million $25,626
Oct 6, 5 AM $0.275
+0.07%
$2.75 million $22,745
Oct 6, 4 AM $0.275
+1.55%
$2.75 million $23,194
Oct 6, 3 AM $0.271
-0.57%
$2.71 million $32,567
Oct 6, 2 AM $0.272
-0.12%
$2.72 million $32,752
Oct 6, 1 AM $0.273
+0.66%
$2.73 million $32,818
Oct 6, 12 AM $0.271
+0.36%
$2.71 million $32,566
Oct 5, 11 PM $0.27
+0.80%
$2.7 million $32,513
Oct 5, 10 PM $0.268
-0.63%
$2.68 million $20,741
Oct 5, 9 PM $0.269
+0.37%
$2.69 million $20,883
Oct 5, 8 PM $0.268
+0.56%
$2.68 million $39,004
Oct 5, 7 PM $0.267
-0.11%
$2.67 million $47,097
Oct 5, 6 PM $0.267
-1.00%
$2.67 million $48,532
Oct 5, 5 PM $0.27
+0.45%
$2.7 million $48,969