Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.223
-0.65%
$ 2.23 million $ 203,886
Jun 6, 9 AM $ 0.224
-0.01%
$ 2.24 million $ 200,027
Jun 6, 8 AM $ 0.224
+1.84%
$ 2.24 million $ 198,911
Jun 6, 7 AM $ 0.22
-8.43%
$ 2.2 million $ 132,633
Jun 6, 6 AM $ 0.24
+4.94%
$ 2.4 million $ 209,518
Jun 6, 5 AM $ 0.235
+2.77%
$ 2.35 million $ 229,603
Jun 6, 4 AM $ 0.229
-5.28%
$ 2.29 million $ 225,237
Jun 6, 3 AM $ 0.241
+0.58%
$ 2.41 million $ 253,540
Jun 6, 2 AM $ 0.24
+4.35%
$ 2.4 million $ 183,796
Jun 6, 1 AM $ 0.23
+0.00%
$ 2.3 million $ 177,837
Jun 6, 12 AM $ 0.23
-7.99%
$ 2.3 million $ 177,106
Jun 5, 11 PM $ 0.25
+4.14%
$ 2.5 million $ 187,963
Jun 5, 10 PM $ 0.24
-4.00%
$ 2.4 million $ 179,069
Jun 5, 9 PM $ 0.25
+0.01%
$ 2.5 million $ 173,594
Jun 5, 8 PM $ 0.25
+4.16%
$ 2.5 million $ 176,915
Jun 5, 7 PM $ 0.24
-0.03%
$ 2.4 million $ 159,667
Jun 5, 6 PM $ 0.24
-3.98%
$ 2.4 million $ 153,668
Jun 5, 5 PM $ 0.25
-16.64%
$ 2.5 million $ 152,982
Jun 5, 4 PM $ 0.3
+15.41%
$ 3 million $ 150,637
Jun 5, 3 PM $ 0.26
+12.99%
$ 2.6 million $ 68,263
Jun 5, 2 PM $ 0.23
+0.01%
$ 2.3 million $ 51,987
Jun 5, 1 PM $ 0.23
+0.00%
$ 2.3 million $ 53,529
Jun 5, 12 PM $ 0.23
-4.17%
$ 2.3 million $ 72,831
Jun 5, 11 AM $ 0.24
+0.00%
$ 2.4 million $ 83,157
Jun 5, 10 AM $ 0.24
+0.01%
$ 2.4 million $ 83,923
Jun 5, 9 AM $ 0.24
+4.32%
$ 2.4 million $ 83,965
Jun 5, 8 AM $ 0.23
+0.01%
$ 2.3 million $ 78,652
Jun 5, 7 AM $ 0.23
-4.14%
$ 2.3 million $ 81,709
Jun 5, 6 AM $ 0.24
-0.03%
$ 2.4 million $ 83,503
Jun 5, 5 AM $ 0.24
-11.09%
$ 2.4 million $ 83,320
Jun 5, 4 AM $ 0.27
+12.49%
$ 2.7 million $ 72,570
Jun 5, 3 AM $ 0.24
+4.35%
$ 2.4 million $ 51,135
Jun 5, 2 AM $ 0.23
+4.54%
$ 2.3 million $ 38,941
Jun 5, 1 AM $ 0.22
+0.00%
$ 2.2 million $ 37,052
Jun 5, 12 AM $ 0.22
+0.00%
$ 2.2 million $ 42,287
Jun 4, 11 PM $ 0.22
+0.00%
$ 2.2 million $ 42,717
Jun 4, 10 PM $ 0.22
+0.00%
$ 2.2 million $ 42,902
Jun 4, 9 PM $ 0.22
-4.35%
$ 2.2 million $ 42,902
Jun 4, 8 PM $ 0.23
+0.00%
$ 2.3 million $ 45,812
Jun 4, 7 PM $ 0.23
+4.55%
$ 2.3 million $ 45,965
Jun 4, 6 PM $ 0.22
+0.00%
$ 2.2 million $ 39,638
Jun 4, 5 PM $ 0.22
+0.00%
$ 2.2 million $ 39,638
Jun 4, 4 PM $ 0.22
+0.00%
$ 2.2 million $ 39,625
Jun 4, 3 PM $ 0.22
+0.00%
$ 2.2 million $ 38,009
Jun 4, 2 PM $ 0.22
-4.32%
$ 2.2 million $ 37,604
Jun 4, 1 PM $ 0.23
+9.46%
$ 2.3 million $ 35,439
Jun 4, 12 PM $ 0.21
-12.47%
$ 2.1 million $ 15,566
Jun 4, 11 AM $ 0.24
+0.00%
$ 2.4 million $ 10,954
Jun 4, 10 AM $ 0.24
+0.00%
$ 2.4 million $ 12,066
Jun 4, 9 AM $ 0.24
+0.00%
$ 2.4 million $ 12,397