Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.303
-2.12%
$2.04 million $77,974
Feb 9, 2026 $0.309
-0.86%
$2.08 million $67,506
Feb 8, 2026 $0.312
-0.46%
$2.1 million $237,472
Feb 7, 2026 $0.313
+4.07%
$2.11 million $84,364
Feb 6, 2026 $0.301
-0.52%
$2.03 million $129,182
Feb 5, 2026 $0.303
-10.41%
$2.04 million $106,589
Feb 4, 2026 $0.338
-4.16%
$2.27 million $67,241
Feb 3, 2026 $0.353
-2.44%
$2.37 million $94,829
Feb 2, 2026 $0.361
-0.56%
$2.43 million $68,670
Feb 1, 2026 $0.364
+3.79%
$2.45 million $86,994
Jan 31, 2026 $0.351
-15.19%
$2.36 million $168,572
Jan 30, 2026 $0.414
-3.45%
$2.79 million $87,328
Jan 29, 2026 $0.429
-8.01%
$2.89 million $114,331
Jan 28, 2026 $0.466
+8.55%
$3.14 million $109,121
Jan 27, 2026 $0.429
-0.19%
$2.89 million $12,770
Jan 26, 2026 $0.43
+0.10%
$2.89 million $78,609
Jan 25, 2026 $0.43
-10.90%
$2.89 million $198,768
Jan 24, 2026 $0.482
-2.23%
$3.24 million $59,328
Jan 23, 2026 $0.493
+1.39%
$3.32 million $62,553
Jan 22, 2026 $0.487
-1.79%
$3.27 million $72,754
Jan 21, 2026 $0.496
-1.66%
$3.33 million $89,555
Jan 20, 2026 $0.504
-0.53%
$3.39 million $88,516
Jan 19, 2026 $0.507
+1.32%
$3.41 million $107,569
Jan 18, 2026 $0.5
-1.97%
$3.37 million $69,243
Jan 17, 2026 $0.51
-0.77%
$3.44 million $64,791
Jan 16, 2026 $0.514
-3.54%
$3.46 million $91,423
Jan 15, 2026 $0.533
+4.15%
$3.59 million $107,339
Jan 14, 2026 $0.512
+1.66%
$3.45 million $69,590
Jan 13, 2026 $0.504
+1.29%
$3.39 million $61,950
Jan 12, 2026 $0.497
+2.46%
$3.35 million $74,622
Jan 11, 2026 $0.485
-2.62%
$3.26 million $62,922
Jan 10, 2026 $0.498
-0.54%
$3.35 million $62,600
Jan 9, 2026 $0.501
-2.14%
$3.37 million $98,567
Jan 8, 2026 $0.512
-2.34%
$3.45 million $80,696
Jan 7, 2026 $0.524
-0.99%
$3.53 million $80,742
Jan 6, 2026 $0.53
+1.18%
$3.56 million $86,757
Jan 5, 2026 $0.524
+5.76%
$3.52 million $111,685
Jan 4, 2026 $0.496
-2.53%
$3.34 million $82,987
Jan 3, 2026 $0.509
+8.85%
$3.42 million $237,389
Jan 2, 2026 $0.467
+1.51%
$3.14 million $88,074
Jan 1, 2026 $0.46
-0.93%
$3.1 million $119,095
Dec 31, 2025 $0.459
-3.90%
$3.12 million $98,877
Dec 30, 2025 $0.473
-3.14%
$3.22 million $78,507
Dec 29, 2025 $0.487
-6.46%
$3.28 million $147,044
Dec 28, 2025 $0.517
-6.03%
$3.51 million $144,523
Dec 27, 2025 $0.555
+7.58%
$3.7 million $104,315
Dec 26, 2025 $0.516
-1.05%
$3.47 million $109,524
Dec 25, 2025 $0.521
+0.16%
$3.5 million $93,545
Dec 24, 2025 $0.508
+3.31%
$3.5 million $102,458
Dec 23, 2025 $0.493
+0.66%
$3.31 million $63,422