Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 2 AM $0.252
+0.00%
$2.52 million $1,109
Jun 22, 1 AM $0.252
+0.00%
$2.52 million $1,983
Jun 22, 12 AM $0.252
+0.00%
$2.52 million $1,979
Jun 21, 11 PM $0.252
+0.00%
$2.52 million $1,983
Jun 21, 10 PM $0.252
+0.00%
$2.52 million $3,597
Jun 21, 9 PM $0.252
+0.00%
$2.52 million $3,597
Jun 21, 8 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 7 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 6 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 5 PM $0.252
-1.02%
$2.52 million $2,318
Jun 21, 4 PM $0.255
+2.33%
$2.55 million $2,337
Jun 21, 3 PM $0.249
-3.82%
$2.49 million $2,284
Jun 21, 2 PM $0.259
+0.00%
$2.59 million $2,492
Jun 21, 1 PM $0.259
-0.38%
$2.59 million $2,492
Jun 21, 12 PM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 11 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 10 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 9 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 8 AM $0.26
+1.92%
$2.6 million $2,506
Jun 21, 7 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 6 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 5 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 4 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 3 AM $0.255
+0.08%
$2.55 million $1,521
Jun 21, 2 AM $0.255
+0.00%
$2.55 million $1,372
Jun 21, 1 AM $0.255
+0.00%
$2.55 million $1,372
Jun 21, 12 AM $0.255
+1.80%
$2.55 million $1,375
Jun 20, 11 PM $0.25
-1.82%
$2.5 million $1,251
Jun 20, 10 PM $0.255
-0.03%
$2.55 million $784
Jun 20, 9 PM $0.255
+0.02%
$2.55 million $793
Jun 20, 8 PM $0.255
+0.00%
$2.55 million $315
Jun 20, 7 PM $0.255
-0.02%
$2.55 million $315
Jun 20, 6 PM $0.255
+0.20%
$2.55 million $315
Jun 20, 5 PM $0.255
+0.00%
$2.54 million $672
Jun 20, 4 PM $0.255
+0.00%
$2.54 million $734
Jun 20, 3 PM $0.255
+2.29%
$2.54 million $726
Jun 20, 2 PM $0.249
+0.00%
$2.49 million $693
Jun 20, 1 PM $0.249
+0.00%
$2.49 million $693
Jun 20, 12 PM $0.249
+0.00%
$2.49 million $708
Jun 20, 11 AM $0.249
+0.00%
$2.49 million $873
Jun 20, 10 AM $0.249
+0.00%
$2.49 million $873
Jun 20, 9 AM $0.249
+0.04%
$2.49 million $873
Jun 20, 8 AM $0.249
+0.00%
$2.49 million $872
Jun 20, 7 AM $0.249
+0.00%
$2.49 million $880
Jun 20, 6 AM $0.249
+0.00%
$2.49 million $880
Jun 20, 5 AM $0.249
+0.00%
$2.49 million $886
Jun 20, 4 AM $0.249
-0.08%
$2.49 million $886
Jun 20, 3 AM $0.249
+0.00%
$2.49 million $887
Jun 20, 2 AM $0.249
+0.00%
$2.49 million $903