Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.256
+0.00%
$2.56 million $4,289
Jun 23, 2 AM $0.256
+0.00%
$2.56 million $4,289
Jun 23, 1 AM $0.256
-1.58%
$2.56 million $4,319
Jun 23, 12 AM $0.26
+0.03%
$2.6 million $4,338
Jun 22, 11 PM $0.26
+0.00%
$2.6 million $4,307
Jun 22, 10 PM $0.26
-0.18%
$2.6 million $4,270
Jun 22, 9 PM $0.26
+0.00%
$2.6 million $4,139
Jun 22, 8 PM $0.26
+0.00%
$2.6 million $4,139
Jun 22, 7 PM $0.26
+0.00%
$2.6 million $4,139
Jun 22, 6 PM $0.26
+0.03%
$2.6 million $3,964
Jun 22, 5 PM $0.26
+0.62%
$2.6 million $3,964
Jun 22, 4 PM $0.258
+2.67%
$2.58 million $488
Jun 22, 3 PM $0.252
+0.40%
$2.52 million $377
Jun 22, 2 PM $0.251
-0.99%
$2.51 million $309
Jun 22, 1 PM $0.253
+0.35%
$2.53 million $126
Jun 22, 12 PM $0.252
+0.08%
$2.52 million $911
Jun 22, 11 AM $0.252
+0.01%
$2.52 million $910
Jun 22, 10 AM $0.252
+0.00%
$2.52 million $885
Jun 22, 9 AM $0.252
+0.00%
$2.52 million $11
Jun 22, 8 AM $0.252
+0.00%
$2.52 million $885
Jun 22, 7 AM $0.252
+0.00%
$2.52 million $954
Jun 22, 6 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 5 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 4 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 3 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 2 AM $0.252
+0.00%
$2.52 million $1,109
Jun 22, 1 AM $0.252
+0.00%
$2.52 million $1,983
Jun 22, 12 AM $0.252
+0.00%
$2.52 million $1,979
Jun 21, 11 PM $0.252
+0.00%
$2.52 million $1,983
Jun 21, 10 PM $0.252
+0.00%
$2.52 million $3,597
Jun 21, 9 PM $0.252
+0.00%
$2.52 million $3,597
Jun 21, 8 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 7 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 6 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 5 PM $0.252
-1.02%
$2.52 million $2,318
Jun 21, 4 PM $0.255
+2.33%
$2.55 million $2,337
Jun 21, 3 PM $0.249
-3.82%
$2.49 million $2,284
Jun 21, 2 PM $0.259
+0.00%
$2.59 million $2,492
Jun 21, 1 PM $0.259
-0.38%
$2.59 million $2,492
Jun 21, 12 PM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 11 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 10 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 9 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 8 AM $0.26
+1.92%
$2.6 million $2,506
Jun 21, 7 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 6 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 5 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 4 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 3 AM $0.255
+0.08%
$2.55 million $1,521
Jun 21, 2 AM $0.255
+0.00%
$2.55 million $1,372