Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.248
+2.69%
$2.48 million $1.41 million
Jun 25, 3 AM $0.242
-1.99%
$2.42 million $1.38 million
Jun 25, 2 AM $0.246
+4.18%
$2.46 million $1.42 million
Jun 25, 1 AM $0.237
-4.87%
$2.37 million $1.35 million
Jun 25, 12 AM $0.249
+6.60%
$2.49 million $1.42 million
Jun 24, 11 PM $0.233
-3.52%
$2.33 million $1.33 million
Jun 24, 10 PM $0.242
+1.43%
$2.42 million $1.39 million
Jun 24, 9 PM $0.238
-0.79%
$2.38 million $1.37 million
Jun 24, 8 PM $0.24
-1.03%
$2.4 million $1.34 million
Jun 24, 7 PM $0.243
-1.26%
$2.43 million $1.27 million
Jun 24, 6 PM $0.246
-3.00%
$2.46 million $1.18 million
Jun 24, 5 PM $0.254
+4.02%
$2.54 million $1.22 million
Jun 24, 4 PM $0.244
-6.09%
$2.44 million $1.17 million
Jun 24, 3 PM $0.259
-0.04%
$2.59 million $1.22 million
Jun 24, 2 PM $0.26
+5.83%
$2.6 million $1.21 million
Jun 24, 1 PM $0.245
+1.07%
$2.45 million $1.14 million
Jun 24, 12 PM $0.243
+0.00%
$2.43 million $1.12 million
Jun 24, 11 AM $0.243
+0.66%
$2.43 million $1.12 million
Jun 24, 10 AM $0.241
+0.00%
$2.41 million $1.11 million
Jun 24, 9 AM $0.241
-1.99%
$2.41 million $1.11 million
Jun 24, 8 AM $0.246
+0.70%
$2.46 million $793,214
Jun 24, 7 AM $0.244
+1.29%
$2.44 million $343,059
Jun 24, 6 AM $0.241
+0.45%
$2.41 million $246,744
Jun 24, 5 AM $0.24
-0.20%
$2.4 million $30,805
Jun 24, 4 AM $0.241
-0.18%
$2.41 million $22,200
Jun 24, 3 AM $0.241
-3.55%
$2.41 million $18,428
Jun 24, 2 AM $0.25
+0.00%
$2.5 million $4,175
Jun 24, 1 AM $0.25
+0.00%
$2.5 million $4,175
Jun 24, 12 AM $0.25
+0.00%
$2.5 million $4,223
Jun 23, 11 PM $0.25
+1.92%
$2.5 million $4,221
Jun 23, 10 PM $0.245
-2.00%
$2.45 million $4,101
Jun 23, 9 PM $0.25
-0.01%
$2.5 million $5,577
Jun 23, 8 PM $0.25
+1.97%
$2.5 million $5,576
Jun 23, 7 PM $0.245
+0.00%
$2.45 million $4,203
Jun 23, 6 PM $0.245
-1.49%
$2.45 million $4,368
Jun 23, 5 PM $0.249
+0.00%
$2.49 million $3,812
Jun 23, 4 PM $0.249
-0.40%
$2.49 million $7,124
Jun 23, 3 PM $0.25
-0.12%
$2.5 million $7,184
Jun 23, 2 PM $0.25
+0.00%
$2.5 million $7,259
Jun 23, 1 PM $0.25
-0.28%
$2.5 million $7,504
Jun 23, 12 PM $0.251
+0.00%
$2.51 million $7,603
Jun 23, 11 AM $0.254
+1.60%
$2.54 million $4,346
Jun 23, 10 AM $0.25
-0.32%
$2.5 million $4,279
Jun 23, 9 AM $0.251
-0.01%
$2.51 million $4,290
Jun 23, 8 AM $0.251
+0.09%
$2.51 million $4,290
Jun 23, 7 AM $0.251
+0.00%
$2.51 million $4,270
Jun 23, 6 AM $0.251
-0.04%
$2.51 million $8,946
Jun 23, 5 AM $0.251
-1.88%
$2.51 million $4,177
Jun 23, 4 AM $0.256
+0.04%
$2.56 million $4,294
Jun 23, 3 AM $0.256
+0.00%
$2.56 million $4,289