Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.233
-0.03%
$2.33 million $22,022
Jul 1, 7 AM $0.233
+0.00%
$2.33 million $22,050
Jul 1, 6 AM $0.233
+0.00%
$2.33 million $22,057
Jul 1, 5 AM $0.233
-0.53%
$2.33 million $22,077
Jul 1, 4 AM $0.235
-1.91%
$2.35 million $21,918
Jul 1, 3 AM $0.239
+0.00%
$2.39 million $22,328
Jul 1, 2 AM $0.239
+0.00%
$2.39 million $22,322
Jul 1, 1 AM $0.239
+2.10%
$2.39 million $22,320
Jul 1, 12 AM $0.234
+0.00%
$2.34 million $21,944
Jun 30, 11 PM $0.234
-2.95%
$2.34 million $21,956
Jun 30, 10 PM $0.242
-0.02%
$2.42 million $19,424
Jun 30, 9 PM $0.242
+0.03%
$2.42 million $19,740
Jun 30, 8 PM $0.241
+0.04%
$2.41 million $19,466
Jun 30, 7 PM $0.241
-0.27%
$2.41 million $18,923
Jun 30, 6 PM $0.242
-1.28%
$2.42 million $18,954
Jun 30, 5 PM $0.245
-1.10%
$2.45 million $18,125
Jun 30, 4 PM $0.248
+3.92%
$2.48 million $17,915
Jun 30, 3 PM $0.239
-0.01%
$2.39 million $16,405
Jun 30, 2 PM $0.239
-0.19%
$2.39 million $16,561
Jun 30, 1 PM $0.239
-1.41%
$2.39 million $17,642
Jun 30, 12 PM $0.242
-0.32%
$2.42 million $2,613
Jun 30, 11 AM $0.243
+0.00%
$2.43 million $3,421
Jun 30, 10 AM $0.243
-0.29%
$2.43 million $3,421
Jun 30, 9 AM $0.244
-0.04%
$2.44 million $5,293
Jun 30, 8 AM $0.244
+2.18%
$2.44 million $5,283
Jun 30, 7 AM $0.239
+0.00%
$2.39 million $5,167
Jun 30, 6 AM $0.239
-2.13%
$2.39 million $5,167
Jun 30, 5 AM $0.244
-0.02%
$2.44 million $5,259
Jun 30, 4 AM $0.244
+0.04%
$2.44 million $5,424
Jun 30, 3 AM $0.244
-0.02%
$2.44 million $5,588
Jun 30, 2 AM $0.244
+0.00%
$2.44 million $5,997
Jun 30, 1 AM $0.244
+0.29%
$2.44 million $6,042
Jun 30, 12 AM $0.243
+1.49%
$2.43 million $3,890
Jun 29, 11 PM $0.24
-0.05%
$2.4 million $5,663
Jun 29, 10 PM $0.24
+0.07%
$2.4 million $5,747
Jun 29, 9 PM $0.24
-0.06%
$2.4 million $5,379
Jun 29, 8 PM $0.24
+0.00%
$2.4 million $4,971
Jun 29, 7 PM $0.24
+0.00%
$2.4 million $4,971
Jun 29, 6 PM $0.24
+0.02%
$2.4 million $4,971
Jun 29, 5 PM $0.24
-1.89%
$2.4 million $4,903
Jun 29, 4 PM $0.244
+1.02%
$2.44 million $3,358
Jun 29, 3 PM $0.242
+0.28%
$2.42 million $3,324
Jun 29, 2 PM $0.241
-0.29%
$2.41 million $5,302
Jun 29, 1 PM $0.242
-0.14%
$2.42 million $6,837
Jun 29, 12 PM $0.242
-0.88%
$2.42 million $4,862
Jun 29, 11 AM $0.244
+0.00%
$2.44 million $3,186
Jun 29, 10 AM $0.244
+0.80%
$2.44 million $3,186
Jun 29, 9 AM $0.242
+0.00%
$2.42 million $3,108
Jun 29, 8 AM $0.242
+0.00%
$2.42 million $3,136
Jun 29, 7 AM $0.242
+0.00%
$2.42 million $3,136