Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.238
+0.02%
$2.38 million $3,175
Jul 5, 9 AM $0.238
+0.06%
$2.38 million $3,128
Jul 5, 8 AM $0.238
+0.02%
$2.38 million $2,918
Jul 5, 7 AM $0.238
+0.01%
$2.38 million $3,036
Jul 5, 6 AM $0.238
-0.07%
$2.38 million $3,101
Jul 5, 5 AM $0.238
-0.70%
$2.38 million $3,163
Jul 5, 4 AM $0.24
+0.00%
$2.4 million $2,206
Jul 5, 3 AM $0.24
+0.01%
$2.4 million $2,206
Jul 5, 2 AM $0.24
+0.00%
$2.4 million $2,247
Jul 5, 1 AM $0.24
-1.76%
$2.4 million $2,247
Jul 5, 12 AM $0.244
-0.45%
$2.44 million $2,112
Jul 4, 11 PM $0.245
-0.02%
$2.45 million $1,905
Jul 4, 10 PM $0.245
+0.01%
$2.45 million $1,943
Jul 4, 9 PM $0.245
-0.17%
$2.45 million $2,024
Jul 4, 8 PM $0.245
+0.40%
$2.45 million $2,032
Jul 4, 7 PM $0.244
-0.01%
$2.44 million $1,991
Jul 4, 6 PM $0.244
+1.06%
$2.44 million $2,012
Jul 4, 5 PM $0.242
+0.30%
$2.42 million $2,979
Jul 4, 4 PM $0.241
+0.68%
$2.41 million $3,556
Jul 4, 3 PM $0.239
+0.01%
$2.39 million $3,622
Jul 4, 2 PM $0.239
+0.00%
$2.39 million $3,290
Jul 4, 1 PM $0.239
-1.90%
$2.39 million $3,329
Jul 4, 12 PM $0.244
+2.26%
$2.44 million $3,700
Jul 4, 11 AM $0.239
+0.07%
$2.39 million $3,894
Jul 4, 10 AM $0.239
+0.00%
$2.39 million $4,966
Jul 4, 9 AM $0.239
-2.33%
$2.39 million $4,966
Jul 4, 8 AM $0.244
+0.06%
$2.44 million $5,070
Jul 4, 7 AM $0.244
+2.03%
$2.44 million $4,570
Jul 4, 6 AM $0.239
-2.30%
$2.39 million $4,622
Jul 4, 5 AM $0.245
+0.04%
$2.45 million $4,542
Jul 4, 4 AM $0.245
+2.26%
$2.45 million $4,464
Jul 4, 3 AM $0.239
-1.99%
$2.39 million $4,888
Jul 4, 2 AM $0.244
+0.00%
$2.44 million $4,475
Jul 4, 1 AM $0.244
-0.04%
$2.44 million $4,475
Jul 4, 12 AM $0.244
+2.10%
$2.44 million $4,782
Jul 3, 11 PM $0.239
-2.09%
$2.39 million $4,670
Jul 3, 10 PM $0.244
+2.18%
$2.44 million $4,748
Jul 3, 9 PM $0.239
-0.73%
$2.39 million $4,908
Jul 3, 8 PM $0.241
+0.52%
$2.41 million $4,926
Jul 3, 7 PM $0.24
+1.25%
$2.4 million $6,933
Jul 3, 6 PM $0.237
-0.17%
$2.37 million $38,636
Jul 3, 5 PM $0.237
-1.77%
$2.37 million $37,723
Jul 3, 4 PM $0.241
+0.00%
$2.41 million $36,877
Jul 3, 3 PM $0.241
-1.97%
$2.41 million $36,914
Jul 3, 2 PM $0.246
+2.00%
$2.46 million $37,687
Jul 3, 1 PM $0.241
-1.96%
$2.41 million $31,881
Jul 3, 12 PM $0.246
+0.00%
$2.46 million $37,240
Jul 3, 11 AM $0.246
+1.84%
$2.46 million $37,255
Jul 3, 10 AM $0.242
+0.00%
$2.42 million $35,695
Jul 3, 9 AM $0.242
-0.01%
$2.42 million $35,762