Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.237
+0.01%
$2.37 million $853
Jul 7, 10 AM $0.237
-0.17%
$2.37 million $806
Jul 7, 9 AM $0.238
+0.00%
$2.38 million $835
Jul 7, 8 AM $0.238
+0.19%
$2.38 million $836
Jul 7, 7 AM $0.237
-2.23%
$2.37 million $987
Jul 7, 6 AM $0.243
+1.63%
$2.43 million $1,096
Jul 7, 5 AM $0.239
+0.00%
$2.39 million $1,056
Jul 7, 4 AM $0.239
-1.60%
$2.39 million $1,037
Jul 7, 3 AM $0.243
+0.08%
$2.43 million $1,037
Jul 7, 2 AM $0.243
-0.52%
$2.43 million $1,037
Jul 7, 1 AM $0.244
-0.10%
$2.44 million $1,067
Jul 7, 12 AM $0.244
+0.10%
$2.44 million $1,070
Jul 6, 11 PM $0.244
+0.01%
$2.44 million $1,074
Jul 6, 10 PM $0.244
+0.06%
$2.44 million $1,113
Jul 6, 9 PM $0.244
-0.13%
$2.44 million $1,163
Jul 6, 8 PM $0.244
-0.13%
$2.44 million $1,123
Jul 6, 7 PM $0.244
+2.49%
$2.44 million $1,107
Jul 6, 6 PM $0.238
+0.00%
$2.38 million $929
Jul 6, 5 PM $0.238
-1.56%
$2.38 million $917
Jul 6, 4 PM $0.242
+1.30%
$2.42 million $931
Jul 6, 3 PM $0.239
+0.05%
$2.39 million $919
Jul 6, 2 PM $0.239
+0.04%
$2.39 million $891
Jul 6, 1 PM $0.239
-0.05%
$2.39 million $934
Jul 6, 12 PM $0.239
+0.03%
$2.39 million $841
Jul 6, 11 AM $0.239
-1.55%
$2.39 million $908
Jul 6, 10 AM $0.243
+1.55%
$2.43 million $856
Jul 6, 9 AM $0.239
-0.15%
$2.39 million $933
Jul 6, 8 AM $0.239
-0.20%
$2.39 million $1,005
Jul 6, 7 AM $0.24
+0.00%
$2.4 million $789
Jul 6, 6 AM $0.24
-0.01%
$2.4 million $789
Jul 6, 5 AM $0.24
+0.48%
$2.4 million $779
Jul 6, 4 AM $0.239
+0.00%
$2.39 million $1,910
Jul 6, 3 AM $0.239
+0.00%
$2.39 million $1,910
Jul 6, 2 AM $0.239
-0.05%
$2.39 million $1,904
Jul 6, 1 AM $0.239
-0.07%
$2.39 million $1,859
Jul 6, 12 AM $0.239
-0.17%
$2.39 million $2,013
Jul 5, 11 PM $0.239
+0.03%
$2.39 million $2,158
Jul 5, 10 PM $0.239
+0.11%
$2.39 million $2,121
Jul 5, 9 PM $0.239
+0.10%
$2.39 million $2,101
Jul 5, 8 PM $0.239
+0.45%
$2.39 million $2,085
Jul 5, 7 PM $0.238
-0.85%
$2.38 million $2,149
Jul 5, 6 PM $0.24
+0.03%
$2.4 million $2,146
Jul 5, 5 PM $0.24
+0.16%
$2.4 million $2,143
Jul 5, 4 PM $0.239
+0.52%
$2.39 million $3,046
Jul 5, 3 PM $0.238
-0.03%
$2.38 million $3,271
Jul 5, 2 PM $0.238
-1.44%
$2.38 million $3,054
Jul 5, 1 PM $0.242
+0.24%
$2.42 million $3,062
Jul 5, 12 PM $0.241
+0.00%
$2.41 million $3,190
Jul 5, 11 AM $0.241
+1.28%
$2.41 million $3,216
Jul 5, 10 AM $0.238
+0.02%
$2.38 million $3,175