Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.227
+0.00%
$2.27 million $7.12 million
Jul 9, 11 AM $0.227
-8.93%
$2.27 million $7.11 million
Jul 9, 10 AM $0.25
-1.57%
$2.5 million $6.09 million
Jul 9, 9 AM $0.254
+1.13%
$2.54 million $1.66 million
Jul 9, 8 AM $0.251
+0.65%
$2.51 million $1.25 million
Jul 9, 7 AM $0.249
+6.28%
$2.49 million $203,082
Jul 9, 6 AM $0.234
+1.63%
$2.34 million $34,167
Jul 9, 5 AM $0.231
+0.64%
$2.31 million $15,698
Jul 9, 4 AM $0.229
-0.04%
$2.29 million $15,581
Jul 9, 3 AM $0.229
+0.05%
$2.29 million $19,069
Jul 9, 2 AM $0.229
+0.00%
$2.29 million $23,257
Jul 9, 1 AM $0.229
+0.02%
$2.29 million $23,338
Jul 9, 12 AM $0.229
+0.22%
$2.29 million $23,327
Jul 8, 11 PM $0.229
-0.05%
$2.29 million $23,245
Jul 8, 10 PM $0.229
+0.16%
$2.29 million $19,958
Jul 8, 9 PM $0.228
-1.01%
$2.28 million $19,006
Jul 8, 8 PM $0.231
-0.05%
$2.31 million $19,111
Jul 8, 7 PM $0.231
-1.25%
$2.31 million $19,132
Jul 8, 6 PM $0.234
+0.46%
$2.34 million $19,382
Jul 8, 5 PM $0.233
-0.28%
$2.33 million $19,345
Jul 8, 4 PM $0.233
+0.60%
$2.33 million $19,067
Jul 8, 3 PM $0.232
-1.22%
$2.32 million $18,891
Jul 8, 2 PM $0.235
-0.39%
$2.35 million $18,982
Jul 8, 1 PM $0.236
-0.10%
$2.36 million $18,544
Jul 8, 12 PM $0.236
-0.14%
$2.36 million $18,420
Jul 8, 11 AM $0.236
-0.12%
$2.36 million $18,538
Jul 8, 10 AM $0.237
+0.00%
$2.37 million $18,694
Jul 8, 9 AM $0.237
+0.03%
$2.37 million $18,688
Jul 8, 8 AM $0.236
-0.13%
$2.36 million $18,613
Jul 8, 7 AM $0.237
-0.49%
$2.37 million $18,548
Jul 8, 6 AM $0.238
-3.29%
$2.38 million $9,150
Jul 8, 5 AM $0.246
+1.60%
$2.46 million $6,405
Jul 8, 4 AM $0.242
-1.69%
$2.42 million $6,290
Jul 8, 3 AM $0.246
+1.95%
$2.46 million $5,707
Jul 8, 2 AM $0.242
+2.36%
$2.42 million $1,159
Jul 8, 1 AM $0.236
+0.05%
$2.36 million $1,123
Jul 8, 12 AM $0.236
-0.38%
$2.36 million $1,126
Jul 7, 11 PM $0.237
+0.00%
$2.37 million $1,149
Jul 7, 10 PM $0.237
-2.38%
$2.37 million $1,121
Jul 7, 9 PM $0.243
+2.33%
$2.43 million $1,179
Jul 7, 8 PM $0.237
-2.07%
$2.37 million $1,134
Jul 7, 7 PM $0.242
+2.34%
$2.42 million $1,164
Jul 7, 6 PM $0.237
+0.01%
$2.37 million $761
Jul 7, 5 PM $0.237
-0.21%
$2.37 million $769
Jul 7, 4 PM $0.237
+0.14%
$2.37 million $738
Jul 7, 3 PM $0.237
-0.05%
$2.37 million $725
Jul 7, 2 PM $0.237
-0.06%
$2.37 million $676
Jul 7, 1 PM $0.237
-0.26%
$2.37 million $694
Jul 7, 12 PM $0.238
+0.03%
$2.38 million $799
Jul 7, 11 AM $0.237
+0.01%
$2.37 million $853