Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 AM $0.398
+1.90%
$3.95 million $5.54 million
12:34 AM $0.391
-0.10%
$3.91 million $5.44 million
12:33 AM $0.391
-0.47%
$3.91 million $5.5 million
12:32 AM $0.393
-0.02%
$3.91 million $5.59 million
12:31 AM $0.393
+0.00%
$3.91 million $5.67 million
12:30 AM $0.393
+0.00%
$3.91 million $5.72 million
12:29 AM $0.393
-0.19%
$3.93 million $5.74 million
12:28 AM $0.394
+0.00%
$3.93 million $5.78 million
12:27 AM $0.394
+0.00%
$3.93 million $5.82 million
12:26 AM $0.394
-0.09%
$3.93 million $5.89 million
12:25 AM $0.394
-0.57%
$3.93 million $5.95 million
12:24 AM $0.396
-0.02%
$3.96 million $6.02 million
12:23 AM $0.396
-1.06%
$3.96 million $6.07 million
12:22 AM $0.4
+0.24%
$3.96 million $6.16 million
12:21 AM $0.399
+0.00%
$3.96 million $6.18 million
12:20 AM $0.399
-2.27%
$3.96 million $6.22 million
12:19 AM $0.409
+0.21%
$4.09 million $6.39 million
12:18 AM $0.4
+0.36%
$4.09 million $6.27 million
12:17 AM $0.404
+0.58%
$4.09 million $6.35 million
12:16 AM $0.402
+0.21%
$4.09 million $6.36 million
12:15 AM $0.4
+1.51%
$4.09 million $6.37 million
12:14 AM $0.394
-2.29%
$3.94 million $6.32 million
12:13 AM $0.404
+0.00%
$3.94 million $6.51 million
12:12 AM $0.404
+0.76%
$3.94 million $6.56 million
12:11 AM $0.401
-1.51%
$3.94 million $6.55 million
12:10 AM $0.407
+0.00%
$3.94 million $6.68 million
12:09 AM $0.407
+0.00%
$4.07 million $6.71 million
12:08 AM $0.407
+0.00%
$4.07 million $6.73 million
12:07 AM $0.407
-0.16%
$4.07 million $6.75 million
12:06 AM $0.408
+0.35%
$4.07 million $6.79 million
12:05 AM $0.406
+0.00%
$4.07 million $6.8 million
12:04 AM $0.406
+0.00%
$4.06 million $6.81 million
12:03 AM $0.406
+0.00%
$4.06 million $6.83 million
12:02 AM $0.406
+0.00%
$4.06 million $6.86 million
12:01 AM $0.406
+0.00%
$4.06 million $6.88 million
12:00 AM $0.406
+1.35%
$4.06 million $6.91 million
11:59 PM $0.401
-2.04%
$4.01 million $6.83 million
11:58 PM $0.409
+0.00%
$4.01 million $7 million
11:57 PM $0.409
+0.00%
$4.01 million $7.01 million
11:56 PM $0.409
+1.34%
$4.01 million $7.03 million
11:55 PM $0.404
+0.00%
$4.01 million $6.96 million
11:54 PM $0.404
+0.02%
$4.04 million $6.97 million
11:53 PM $0.404
+0.02%
$4.04 million $6.98 million
11:52 PM $0.403
+0.00%
$4.04 million $7 million
11:51 PM $0.403
-1.06%
$4.04 million $7.01 million
11:50 PM $0.408
-1.90%
$4.04 million $7.09 million
11:49 PM $0.417
-0.16%
$4.17 million $7.24 million
11:48 PM $0.418
-2.17%
$4.17 million $7.24 million
11:47 PM $0.427
+0.01%
$4.17 million $7.4 million
11:46 PM $0.427
+2.25%
$4.17 million $7.4 million