Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.243
+0.00%
$ 2.43 million $ 12,931
1:32 PM $ 0.243
+0.00%
$ 2.43 million $ 12,931
1:31 PM $ 0.243
+0.00%
$ 2.43 million $ 12,931
1:30 PM $ 0.243
+0.00%
$ 2.43 million $ 12,931
1:29 PM $ 0.243
+0.00%
$ 2.43 million $ 12,931
1:28 PM $ 0.243
+0.00%
$ 2.43 million $ 12,931
1:27 PM $ 0.243
+0.00%
$ 2.43 million $ 12,931
1:26 PM $ 0.243
+0.00%
$ 2.43 million $ 12,931
1:25 PM $ 0.243
-2.47%
$ 2.43 million $ 12,931
1:24 PM $ 0.249
+0.00%
$ 2.49 million $ 13,233
1:23 PM $ 0.249
+0.02%
$ 2.49 million $ 13,223
1:22 PM $ 0.249
+0.00%
$ 2.49 million $ 13,223
1:21 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:20 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:19 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:18 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:17 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:16 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:15 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:14 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:13 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:12 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:11 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:10 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:09 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:08 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:07 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:06 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:05 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:04 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:03 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:02 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:01 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:00 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:59 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:58 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:57 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:56 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:55 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:54 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:53 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:52 PM $ 0.249
+0.01%
$ 2.49 million $ 12,231
12:51 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:50 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:49 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:48 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:47 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:46 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:45 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:44 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231