Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.23
+0.01%
$ 2.3 million $ 38,503
Jun 8, 10 AM $ 0.23
+0.01%
$ 2.3 million $ 40,728
Jun 8, 9 AM $ 0.23
-3.25%
$ 2.3 million $ 36,569
Jun 8, 8 AM $ 0.238
-0.07%
$ 2.38 million $ 37,259
Jun 8, 7 AM $ 0.238
+3.43%
$ 2.38 million $ 39,303
Jun 8, 6 AM $ 0.23
+0.00%
$ 2.3 million $ 38,766
Jun 8, 5 AM $ 0.23
+0.01%
$ 2.3 million $ 42,456
Jun 8, 4 AM $ 0.23
-0.01%
$ 2.3 million $ 42,820
Jun 8, 3 AM $ 0.23
+3.82%
$ 2.3 million $ 42,668
Jun 8, 2 AM $ 0.221
+0.01%
$ 2.21 million $ 41,495
Jun 8, 1 AM $ 0.221
-3.53%
$ 2.21 million $ 40,909
Jun 8, 12 AM $ 0.229
+0.01%
$ 2.29 million $ 42,463
Jun 7, 11 PM $ 0.229
+3.66%
$ 2.29 million $ 42,444
Jun 7, 10 PM $ 0.221
-3.50%
$ 2.21 million $ 40,974
Jun 7, 9 PM $ 0.229
+3.71%
$ 2.29 million $ 42,518
Jun 7, 8 PM $ 0.221
+0.01%
$ 2.21 million $ 42,839
Jun 7, 7 PM $ 0.221
+0.20%
$ 2.21 million $ 43,266
Jun 7, 6 PM $ 0.221
-4.01%
$ 2.21 million $ 39,908
Jun 7, 5 PM $ 0.23
+0.14%
$ 2.3 million $ 29,288
Jun 7, 4 PM $ 0.23
+8.97%
$ 2.3 million $ 31,590
Jun 7, 3 PM $ 0.211
-4.27%
$ 2.11 million $ 29,372
Jun 7, 2 PM $ 0.22
+0.00%
$ 2.2 million $ 33,046
Jun 7, 1 PM $ 0.22
+4.48%
$ 2.2 million $ 33,050
Jun 7, 12 PM $ 0.211
-4.33%
$ 2.11 million $ 31,657
Jun 7, 11 AM $ 0.22
+4.29%
$ 2.2 million $ 33,712
Jun 7, 10 AM $ 0.22
+0.01%
$ 2.2 million $ 32,040
Jun 7, 9 AM $ 0.22
-0.06%
$ 2.2 million $ 35,856
Jun 7, 8 AM $ 0.22
+0.01%
$ 2.2 million $ 39,355
Jun 7, 7 AM $ 0.22
-0.02%
$ 2.2 million $ 40,017
Jun 7, 6 AM $ 0.22
+0.00%
$ 2.2 million $ 41,512
Jun 7, 5 AM $ 0.22
-0.01%
$ 2.2 million $ 38,396
Jun 7, 4 AM $ 0.22
-3.65%
$ 2.2 million $ 38,321
Jun 7, 3 AM $ 0.229
+3.80%
$ 2.29 million $ 39,876
Jun 7, 2 AM $ 0.22
+0.00%
$ 2.2 million $ 38,105
Jun 7, 1 AM $ 0.22
-3.67%
$ 2.2 million $ 38,582
Jun 7, 12 AM $ 0.229
+0.19%
$ 2.29 million $ 40,527
Jun 6, 11 PM $ 0.228
-0.02%
$ 2.28 million $ 44,998
Jun 6, 10 PM $ 0.228
+7.36%
$ 2.28 million $ 46,737
Jun 6, 9 PM $ 0.213
-0.21%
$ 2.13 million $ 50,446
Jun 6, 8 PM $ 0.213
-3.35%
$ 2.13 million $ 56,047
Jun 6, 7 PM $ 0.22
-0.02%
$ 2.2 million $ 66,463
Jun 6, 6 PM $ 0.221
-0.08%
$ 2.21 million $ 74,625
Jun 6, 5 PM $ 0.221
-3.06%
$ 2.21 million $ 104,226
Jun 6, 4 PM $ 0.228
+2.30%
$ 2.28 million $ 143,069
Jun 6, 3 PM $ 0.223
-3.07%
$ 2.23 million $ 197,834
Jun 6, 2 PM $ 0.23
+3.06%
$ 2.3 million $ 210,217
Jun 6, 1 PM $ 0.223
-2.96%
$ 2.23 million $ 203,961
Jun 6, 12 PM $ 0.23
+3.07%
$ 2.3 million $ 211,103
Jun 6, 11 AM $ 0.223
+0.07%
$ 2.23 million $ 204,054
Jun 6, 10 AM $ 0.223
-0.65%
$ 2.23 million $ 203,886