Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 PM $0.264
+0.33%
$2.64 million $902,353
Oct 9, 6 PM $0.263
-0.05%
$2.63 million $898,201
Oct 9, 5 PM $0.263
+1.59%
$2.63 million $897,731
Oct 9, 4 PM $0.261
-5.87%
$2.61 million $889,255
Oct 9, 3 PM $0.277
-4.37%
$2.77 million $804,117
Oct 9, 2 PM $0.29
+9.84%
$2.9 million $697,580
Oct 9, 1 PM $0.264
+1.65%
$2.64 million $350,878
Oct 9, 12 PM $0.259
+2.78%
$2.59 million $338,431
Oct 9, 11 AM $0.252
+0.02%
$2.52 million $319,585
Oct 9, 10 AM $0.252
+0.05%
$2.52 million $321,099
Oct 9, 9 AM $0.252
+0.77%
$2.52 million $319,959
Oct 9, 8 AM $0.25
-1.63%
$2.5 million $318,907
Oct 9, 7 AM $0.254
+0.63%
$2.54 million $310,590
Oct 9, 6 AM $0.253
-2.17%
$2.53 million $308,646
Oct 9, 5 AM $0.258
+0.00%
$2.58 million $79,957
Oct 9, 4 AM $0.258
-0.08%
$2.58 million $79,950
Oct 9, 3 AM $0.259
+0.05%
$2.58 million $80,112
Oct 9, 2 AM $0.258
-0.04%
$2.58 million $81,035
Oct 9, 1 AM $0.258
+1.40%
$2.58 million $80,983
Oct 9, 12 AM $0.255
-0.86%
$2.55 million $21,145
Oct 8, 11 PM $0.257
-0.04%
$2.57 million $15,585
Oct 8, 10 PM $0.257
-0.21%
$2.57 million $15,289
Oct 8, 9 PM $0.258
-0.03%
$2.58 million $14,764
Oct 8, 8 PM $0.258
+0.09%
$2.58 million $14,260
Oct 8, 7 PM $0.258
+0.19%
$2.58 million $13,797
Oct 8, 6 PM $0.257
+1.73%
$2.57 million $14,446
Oct 8, 5 PM $0.253
-0.33%
$2.53 million $15,626
Oct 8, 4 PM $0.254
+0.94%
$2.54 million $14,246
Oct 8, 3 PM $0.251
-1.84%
$2.51 million $14,354
Oct 8, 2 PM $0.256
+0.24%
$2.56 million $10,937
Oct 8, 1 PM $0.255
-0.58%
$2.55 million $11,010
Oct 8, 12 PM $0.257
+0.20%
$2.57 million $11,089
Oct 8, 11 AM $0.256
+0.48%
$2.56 million $11,023
Oct 8, 10 AM $0.255
-1.45%
$2.55 million $11,362
Oct 8, 9 AM $0.259
+0.36%
$2.59 million $10,894
Oct 8, 8 AM $0.258
-0.19%
$2.58 million $11,365
Oct 8, 7 AM $0.258
-0.54%
$2.58 million $11,249
Oct 8, 6 AM $0.26
-0.65%
$2.6 million $11,176
Oct 8, 5 AM $0.262
+2.03%
$2.62 million $9,641
Oct 8, 4 AM $0.256
-2.04%
$2.56 million $9,608
Oct 8, 3 AM $0.262
+0.75%
$2.62 million $9,673
Oct 8, 2 AM $0.26
+0.00%
$2.6 million $8,008
Oct 8, 1 AM $0.26
+1.96%
$2.6 million $8,118
Oct 8, 12 AM $0.255
-1.93%
$2.55 million $7,909
Oct 7, 11 PM $0.26
+1.64%
$2.6 million $8,587
Oct 7, 10 PM $0.256
-0.03%
$2.56 million $11,357
Oct 7, 9 PM $0.256
-2.78%
$2.56 million $8,601
Oct 7, 8 PM $0.263
-0.19%
$2.63 million $8,695
Oct 7, 7 PM $0.263
+3.58%
$2.63 million $8,556
Oct 7, 6 PM $0.254
-2.19%
$2.54 million $10,089