Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.241
-0.22%
$2.41 million $8,387
Jul 11, 1 PM $0.242
-0.06%
$2.42 million $8,390
Jul 11, 12 PM $0.242
+0.25%
$2.42 million $12,961
Jul 11, 11 AM $0.241
+0.00%
$2.41 million $14,023
Jul 11, 10 AM $0.241
+1.86%
$2.41 million $15,865
Jul 11, 9 AM $0.237
-1.95%
$2.37 million $15,680
Jul 11, 8 AM $0.242
+2.40%
$2.42 million $15,975
Jul 11, 7 AM $0.236
-1.64%
$2.36 million $17,051
Jul 11, 6 AM $0.24
+0.00%
$2.4 million $17,151
Jul 11, 5 AM $0.24
+0.35%
$2.4 million $17,775
Jul 11, 4 AM $0.239
-1.22%
$2.39 million $17,849
Jul 11, 3 AM $0.242
-0.32%
$2.42 million $27,393
Jul 11, 2 AM $0.243
+0.12%
$2.43 million $76,562
Jul 11, 1 AM $0.242
-0.05%
$2.42 million $89,318
Jul 11, 12 AM $0.243
-0.02%
$2.43 million $124,106
Jul 10, 11 PM $0.243
+0.03%
$2.43 million $132,679
Jul 10, 10 PM $0.243
+0.00%
$2.43 million $133,109
Jul 10, 9 PM $0.243
-0.03%
$2.43 million $133,209
Jul 10, 8 PM $0.243
+0.04%
$2.43 million $130,366
Jul 10, 7 PM $0.243
-0.11%
$2.43 million $130,278
Jul 10, 6 PM $0.243
+0.43%
$2.43 million $130,377
Jul 10, 5 PM $0.242
+0.82%
$2.42 million $131,831
Jul 10, 4 PM $0.24
-0.36%
$2.4 million $131,893
Jul 10, 3 PM $0.241
+1.91%
$2.41 million $134,147
Jul 10, 2 PM $0.24
+1.66%
$2.4 million $141,718
Jul 10, 1 PM $0.236
-1.24%
$2.36 million $141,969
Jul 10, 12 PM $0.239
-0.99%
$2.39 million $147,417
Jul 10, 11 AM $0.242
+0.77%
$2.42 million $158,269
Jul 10, 10 AM $0.24
-2.16%
$2.4 million $1.79 million
Jul 10, 9 AM $0.245
+2.13%
$2.45 million $6.18 million
Jul 10, 8 AM $0.24
-2.61%
$2.4 million $6.48 million
Jul 10, 7 AM $0.246
+1.18%
$2.46 million $7.65 million
Jul 10, 6 AM $0.243
+0.61%
$2.43 million $7.73 million
Jul 10, 5 AM $0.242
-1.21%
$2.42 million $7.7 million
Jul 10, 4 AM $0.245
+0.90%
$2.45 million $7.8 million
Jul 10, 3 AM $0.243
-0.92%
$2.43 million $7.72 million
Jul 10, 2 AM $0.245
+4.18%
$2.45 million $7.74 million
Jul 10, 1 AM $0.235
-3.14%
$2.35 million $7.41 million
Jul 10, 12 AM $0.243
+1.01%
$2.43 million $7.62 million
Jul 9, 11 PM $0.24
+1.78%
$2.4 million $7.54 million
Jul 9, 10 PM $0.236
-0.25%
$2.36 million $7.41 million
Jul 9, 9 PM $0.237
+0.25%
$2.37 million $7.43 million
Jul 9, 8 PM $0.236
+0.51%
$2.36 million $7.41 million
Jul 9, 7 PM $0.235
+2.64%
$2.35 million $7.38 million
Jul 9, 6 PM $0.229
-3.31%
$2.29 million $7.19 million
Jul 9, 5 PM $0.237
+1.27%
$2.37 million $7.43 million
Jul 9, 4 PM $0.234
+2.12%
$2.34 million $7.34 million
Jul 9, 3 PM $0.229
-2.00%
$2.29 million $7.18 million
Jul 9, 2 PM $0.234
-2.66%
$2.34 million $7.33 million
Jul 9, 1 PM $0.24
+5.57%
$2.4 million $7.52 million