Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.239
-0.97%
$2.39 million $10,050
Jul 13, 2 PM $0.241
+0.01%
$2.41 million $10,163
Jul 13, 1 PM $0.241
+0.33%
$2.41 million $9,942
Jul 13, 12 PM $0.24
+0.07%
$2.4 million $9,909
Jul 13, 11 AM $0.24
+2.06%
$2.4 million $9,877
Jul 13, 10 AM $0.235
-0.03%
$2.35 million $9,679
Jul 13, 9 AM $0.235
+0.00%
$2.35 million $10,435
Jul 13, 8 AM $0.235
-1.58%
$2.35 million $10,461
Jul 13, 7 AM $0.239
+0.02%
$2.39 million $10,578
Jul 13, 6 AM $0.239
+1.80%
$2.39 million $10,577
Jul 13, 5 AM $0.235
+0.85%
$2.35 million $9,752
Jul 13, 4 AM $0.233
-0.80%
$2.33 million $8,839
Jul 13, 3 AM $0.235
-0.33%
$2.35 million $2,080
Jul 13, 2 AM $0.235
-0.90%
$2.35 million $1,965
Jul 13, 1 AM $0.237
+0.00%
$2.37 million $1,507
Jul 13, 12 AM $0.237
+0.01%
$2.37 million $1,519
Jul 12, 11 PM $0.237
+0.00%
$2.37 million $1,503
Jul 12, 10 PM $0.237
-0.01%
$2.37 million $1,530
Jul 12, 9 PM $0.237
+0.13%
$2.37 million $1,532
Jul 12, 8 PM $0.237
+0.00%
$2.37 million $1,450
Jul 12, 7 PM $0.237
+0.02%
$2.37 million $1,451
Jul 12, 6 PM $0.237
+0.17%
$2.37 million $1,432
Jul 12, 5 PM $0.237
+0.05%
$2.37 million $1,263
Jul 12, 4 PM $0.237
+0.40%
$2.37 million $1,103
Jul 12, 3 PM $0.236
-1.06%
$2.36 million $1,097
Jul 12, 2 PM $0.238
+0.00%
$2.38 million $2,611
Jul 12, 1 PM $0.238
+1.19%
$2.38 million $2,606
Jul 12, 12 PM $0.235
-1.20%
$2.35 million $2,603
Jul 12, 11 AM $0.238
+1.21%
$2.38 million $2,808
Jul 12, 10 AM $0.235
-0.07%
$2.35 million $2,777
Jul 12, 9 AM $0.236
-1.66%
$2.36 million $1,998
Jul 12, 8 AM $0.239
-0.82%
$2.39 million $2,085
Jul 12, 7 AM $0.241
-0.05%
$2.41 million $1,978
Jul 12, 6 AM $0.242
+0.16%
$2.42 million $3,036
Jul 12, 5 AM $0.241
+0.00%
$2.41 million $3,045
Jul 12, 4 AM $0.241
-0.07%
$2.41 million $3,245
Jul 12, 3 AM $0.241
+0.00%
$2.41 million $3,104
Jul 12, 2 AM $0.241
-0.04%
$2.41 million $3,105
Jul 12, 1 AM $0.242
+0.01%
$2.42 million $3,111
Jul 12, 12 AM $0.241
+0.65%
$2.41 million $3,118
Jul 11, 11 PM $0.24
-0.75%
$2.4 million $3,063
Jul 11, 10 PM $0.242
+0.00%
$2.42 million $3,160
Jul 11, 9 PM $0.242
+0.00%
$2.42 million $3,186
Jul 11, 8 PM $0.242
-0.12%
$2.42 million $3,181
Jul 11, 7 PM $0.242
+0.02%
$2.42 million $3,253
Jul 11, 6 PM $0.242
+0.43%
$2.42 million $3,288
Jul 11, 5 PM $0.241
+1.06%
$2.41 million $3,432
Jul 11, 4 PM $0.238
+0.60%
$2.38 million $4,265
Jul 11, 3 PM $0.237
-1.76%
$2.37 million $4,318
Jul 11, 2 PM $0.241
-0.22%
$2.41 million $8,387