Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.242
+0.00%
$2.42 million $66,807
Jul 15, 3 PM $0.242
+0.25%
$2.42 million $67,143
Jul 15, 2 PM $0.241
+0.00%
$2.41 million $60,935
Jul 15, 1 PM $0.241
-0.20%
$2.41 million $57,274
Jul 15, 12 PM $0.242
-0.12%
$2.42 million $62,325
Jul 15, 11 AM $0.242
-0.71%
$2.42 million $59,718
Jul 15, 10 AM $0.244
-0.20%
$2.44 million $58,599
Jul 15, 9 AM $0.244
+1.37K%
$2.44 million $55,020
Jul 15, 8 AM $0.0166
-18.85%
$166,462 $108,888
Jul 15, 7 AM $0.0205
-8.62%
$205,130 $97,346
Jul 15, 6 AM $0.0213
+47.45%
$213,344 $54,948
Jul 15, 5 AM $0.0143
+62.84%
$142,680 $30,373
Jul 15, 4 AM $0.00937
+22.39%
$93,740 $12,095
Jul 15, 3 AM $0.00766
-5.44%
$76,564 $12,618
Jul 15, 2 AM $0.00809
-96.67%
$80,946 $7,551
Jul 15, 1 AM $0.243
+0.07%
$2.43 million $21,056
Jul 15, 12 AM $0.243
+0.05%
$2.43 million $21,019
Jul 14, 11 PM $0.243
+0.00%
$2.43 million $21,082
Jul 14, 10 PM $0.243
+0.07%
$2.43 million $24,076
Jul 14, 9 PM $0.243
-0.01%
$2.43 million $22,363
Jul 14, 8 PM $0.243
+0.04%
$2.43 million $23,191
Jul 14, 7 PM $0.243
-0.04%
$2.43 million $22,862
Jul 14, 6 PM $0.243
+0.30%
$2.43 million $22,854
Jul 14, 5 PM $0.242
-0.29%
$2.42 million $22,878
Jul 14, 4 PM $0.243
+1.25%
$2.43 million $26,018
Jul 14, 3 PM $0.24
+1.46%
$2.4 million $25,462
Jul 14, 2 PM $0.236
+0.29%
$2.36 million $25,125
Jul 14, 1 PM $0.236
+0.05%
$2.36 million $20,346
Jul 14, 12 PM $0.235
-0.85%
$2.35 million $19,885
Jul 14, 11 AM $0.237
+0.38%
$2.37 million $20,042
Jul 14, 10 AM $0.237
-1.67%
$2.37 million $19,980
Jul 14, 9 AM $0.241
-0.03%
$2.41 million $20,315
Jul 14, 8 AM $0.241
+0.03%
$2.41 million $25,412
Jul 14, 7 AM $0.241
+0.46%
$2.41 million $20,458
Jul 14, 6 AM $0.24
+1.41%
$2.4 million $20,355
Jul 14, 5 AM $0.236
+1.97%
$2.36 million $15,991
Jul 14, 4 AM $0.232
-3.29%
$2.32 million $20,639
Jul 14, 3 AM $0.239
+0.04%
$2.39 million $18,645
Jul 14, 2 AM $0.239
-0.01%
$2.39 million $18,589
Jul 14, 1 AM $0.239
+0.82%
$2.39 million $19,075
Jul 14, 12 AM $0.237
+0.00%
$2.37 million $14,339
Jul 13, 11 PM $0.237
+0.26%
$2.37 million $14,357
Jul 13, 10 PM $0.237
+1.49%
$2.37 million $10,391
Jul 13, 9 PM $0.233
-1.74%
$2.33 million $10,183
Jul 13, 8 PM $0.238
+0.14%
$2.38 million $10,179
Jul 13, 7 PM $0.237
+1.16%
$2.37 million $9,864
Jul 13, 6 PM $0.234
+0.01%
$2.34 million $9,737
Jul 13, 5 PM $0.234
-2.53%
$2.34 million $9,868
Jul 13, 4 PM $0.241
+0.85%
$2.41 million $10,162
Jul 13, 3 PM $0.239
-0.97%
$2.39 million $10,050