Index Cooperative Historical Data

INDEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.29
+0.00%
$ 1.95 million $ 14,715
Mar 18, 3 PM $ 0.29
+2.84%
$ 1.95 million $ 15,479
Mar 18, 2 PM $ 0.282
-0.07%
$ 1.9 million $ 13,656
Mar 18, 1 PM $ 0.282
-2.69%
$ 1.9 million $ 12,337
Mar 18, 12 PM $ 0.29
+0.00%
$ 1.95 million $ 11,550
Mar 18, 11 AM $ 0.29
+2.73%
$ 1.95 million $ 11,516
Mar 18, 10 AM $ 0.282
+0.00%
$ 1.9 million $ 11,246
Mar 18, 9 AM $ 0.282
-2.67%
$ 1.9 million $ 11,284
Mar 18, 8 AM $ 0.29
+2.73%
$ 1.95 million $ 11,610
Mar 18, 7 AM $ 0.282
-2.65%
$ 1.9 million $ 11,300
Mar 18, 6 AM $ 0.29
+0.00%
$ 1.95 million $ 10,911
Mar 18, 5 AM $ 0.29
+0.00%
$ 1.95 million $ 11,534
Mar 18, 4 AM $ 0.29
+2.70%
$ 1.95 million $ 11,489
Mar 18, 3 AM $ 0.282
+0.02%
$ 1.9 million $ 10,632
Mar 18, 2 AM $ 0.282
+0.30%
$ 1.9 million $ 10,915
Mar 18, 1 AM $ 0.281
-2.93%
$ 1.89 million $ 17,706
Mar 18, 12 AM $ 0.29
-0.01%
$ 1.95 million $ 10,877
Mar 17, 11 PM $ 0.29
+2.91%
$ 1.95 million $ 15,746
Mar 17, 10 PM $ 0.282
-0.01%
$ 1.9 million $ 14,876
Mar 17, 9 PM $ 0.282
-2.81%
$ 1.9 million $ 14,923
Mar 17, 8 PM $ 0.29
+0.00%
$ 1.95 million $ 15,380
Mar 17, 7 PM $ 0.29
+0.00%
$ 1.95 million $ 18,140
Mar 17, 6 PM $ 0.29
+0.00%
$ 1.95 million $ 18,216
Mar 17, 5 PM $ 0.29
+0.00%
$ 1.95 million $ 18,236
Mar 17, 4 PM $ 0.29
+0.00%
$ 1.95 million $ 18,236
Mar 17, 3 PM $ 0.29
+0.00%
$ 1.95 million $ 18,197
Mar 17, 2 PM $ 0.29
+0.00%
$ 1.95 million $ 18,679
Mar 17, 1 PM $ 0.29
+0.00%
$ 1.95 million $ 18,691
Mar 17, 12 PM $ 0.29
+0.00%
$ 1.95 million $ 18,661
Mar 17, 11 AM $ 0.29
+0.05%
$ 1.95 million $ 18,810
Mar 17, 10 AM $ 0.29
+0.00%
$ 1.95 million $ 23,364
Mar 17, 9 AM $ 0.29
-0.01%
$ 1.95 million $ 23,323
Mar 17, 8 AM $ 0.29
+0.00%
$ 1.95 million $ 27,104
Mar 17, 7 AM $ 0.29
+0.00%
$ 1.95 million $ 28,898
Mar 17, 6 AM $ 0.29
+0.00%
$ 1.95 million $ 28,909
Mar 17, 5 AM $ 0.29
+0.00%
$ 1.95 million $ 28,942
Mar 17, 4 AM $ 0.29
+0.00%
$ 1.95 million $ 28,979
Mar 17, 3 AM $ 0.29
+2.70%
$ 1.95 million $ 29,032
Mar 17, 2 AM $ 0.282
-2.62%
$ 1.9 million $ 27,937
Mar 17, 1 AM $ 0.29
+2.46%
$ 1.95 million $ 21,828
Mar 17, 12 AM $ 0.283
-2.38%
$ 1.9 million $ 21,222
Mar 16, 11 PM $ 0.29
+2.29%
$ 1.95 million $ 19,215
Mar 16, 10 PM $ 0.283
+0.05%
$ 1.91 million $ 18,736
Mar 16, 9 PM $ 0.283
+0.02%
$ 1.9 million $ 19,547
Mar 16, 8 PM $ 0.283
-0.16%
$ 1.9 million $ 19,652
Mar 16, 7 PM $ 0.284
+0.02%
$ 1.91 million $ 17,025
Mar 16, 6 PM $ 0.283
+0.01%
$ 1.91 million $ 16,993
Mar 16, 5 PM $ 0.283
-2.14%
$ 1.91 million $ 16,948
Mar 16, 4 PM $ 0.29
+2.22%
$ 1.95 million $ 17,313
Mar 16, 3 PM $ 0.283
+0.05%
$ 1.91 million $ 16,955