Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.0147
-94.13%
$147,266 $208,222
Jul 21, 7 PM $0.251
+2.58%
$2.51 million $13,537
Jul 21, 6 PM $0.244
-1.96%
$2.44 million $13,224
Jul 21, 5 PM $0.249
+0.12%
$2.49 million $10,799
Jul 21, 4 PM $0.249
+1.08K%
$2.49 million $4,901
Jul 21, 3 PM $0.0211
+18.73%
$210,634 $199,619
Jul 21, 2 PM $0.0177
+5.63%
$176,696 $194,709
Jul 21, 1 PM $0.0167
-5.05%
$167,251 $197,616
Jul 21, 12 PM $0.0176
-4.34%
$176,126 $199,013
Jul 21, 11 AM $0.0184
+19.91%
$184,132 $200,602
Jul 21, 10 AM $0.0154
-3.54%
$153,565 $197,365
Jul 21, 9 AM $0.0159
-6.21%
$159,201 $198,516
Jul 21, 8 AM $0.017
+4.25%
$169,719 $196,751
Jul 21, 7 AM $0.0163
+9.96%
$162,840 $194,950
Jul 21, 6 AM $0.0148
+0.04%
$148,092 $197,870
Jul 21, 5 AM $0.0148
-1.87%
$148,029 $201,733
Jul 21, 4 AM $0.0151
-7.47%
$150,847 $201,498
Jul 21, 3 AM $0.0163
+10.44%
$163,071 $200,384
Jul 21, 2 AM $0.0147
+4.97%
$146,795 $198,596
Jul 21, 1 AM $0.014
-11.07%
$139,853 $201,001
Jul 21, 12 AM $0.0156
+24.08%
$155,856 $197,758
Jul 20, 11 PM $0.0126
-1.76%
$125,598 $184,977
Jul 20, 10 PM $0.0128
-2.10%
$127,896 $183,109
Jul 20, 9 PM $0.0131
-3.71%
$130,593 $178,117
Jul 20, 8 PM $0.0136
-94.49%
$135,657 $166,296
Jul 20, 7 PM $0.246
+0.00%
$2.46 million $52,305
Jul 20, 6 PM $0.246
-0.24%
$2.46 million $53,150
Jul 20, 5 PM $0.247
-0.04%
$2.47 million $53,416
Jul 20, 4 PM $0.247
+0.45%
$2.47 million $53,326
Jul 20, 3 PM $0.246
+1.52K%
$2.46 million $52,577
Jul 20, 2 PM $0.0152
+8.26%
$152,093 $187,879
Jul 20, 1 PM $0.0141
-4.81%
$140,514 $185,934
Jul 20, 12 PM $0.0147
+10.10%
$146,650 $185,719
Jul 20, 11 AM $0.0133
+4.16%
$133,145 $186,087
Jul 20, 10 AM $0.0128
-1.60%
$127,828 $185,994
Jul 20, 9 AM $0.013
-4.10%
$129,925 $185,376
Jul 20, 8 AM $0.0136
-0.77%
$135,515 $185,657
Jul 20, 7 AM $0.0137
+0.11%
$136,557 $188,116
Jul 20, 6 AM $0.0136
-5.04%
$136,409 $184,125
Jul 20, 5 AM $0.0144
-4.19%
$143,666 $179,112
Jul 20, 4 AM $0.015
+2.00%
$149,998 $182,454
Jul 20, 3 AM $0.0147
+2.30%
$147,053 $182,826
Jul 20, 2 AM $0.0144
-0.73%
$143,756 $183,600
Jul 20, 1 AM $0.0145
-2.07%
$144,835 $183,124
Jul 20, 12 AM $0.0147
-9.83%
$147,261 $185,077
Jul 19, 11 PM $0.0163
+0.59%
$163,284 $185,929
Jul 19, 10 PM $0.0162
-2.61%
$162,284 $186,776
Jul 19, 9 PM $0.0167
-5.06%
$166,622 $191,140
Jul 19, 8 PM $0.0176
+3.73%
$175,505 $192,185
Jul 19, 7 PM $0.0169
-1.05%
$169,177 $192,560