Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.26
+1.21%
$2.6 million $26,372
Jul 25, 9 PM $0.257
+0.00%
$2.57 million $27,966
Jul 25, 8 PM $0.257
-0.04%
$2.57 million $28,002
Jul 25, 7 PM $0.257
-1.00%
$2.57 million $30,722
Jul 25, 6 PM $0.26
-0.39%
$2.6 million $34,784
Jul 25, 5 PM $0.261
-4.07%
$2.61 million $34,589
Jul 25, 4 PM $0.272
+2.80%
$2.72 million $23,552
Jul 25, 3 PM $0.265
-2.98%
$2.65 million $22,498
Jul 25, 2 PM $0.273
+1.54%
$2.73 million $32,485
Jul 25, 1 PM $0.269
+2.43%
$2.69 million $29,162
Jul 25, 12 PM $0.262
+0.85%
$2.62 million $35,269
Jul 25, 11 AM $0.26
+0.00%
$2.6 million $35,040
Jul 25, 10 AM $0.26
-0.84%
$2.6 million $36,633
Jul 25, 9 AM $0.262
+0.00%
$2.62 million $36,875
Jul 25, 8 AM $0.262
+0.44%
$2.62 million $36,929
Jul 25, 7 AM $0.261
-0.44%
$2.61 million $36,949
Jul 25, 6 AM $0.262
+0.88%
$2.62 million $36,926
Jul 25, 5 AM $0.26
+0.00%
$2.6 million $37,007
Jul 25, 4 AM $0.26
+0.00%
$2.6 million $37,707
Jul 25, 3 AM $0.26
+0.00%
$2.6 million $39,933
Jul 25, 2 AM $0.26
+0.16%
$2.6 million $41,364
Jul 25, 1 AM $0.26
-0.16%
$2.6 million $41,599
Jul 25, 12 AM $0.26
+0.16%
$2.6 million $32,020
Jul 24, 11 PM $0.26
+0.23%
$2.6 million $27,167
Jul 24, 10 PM $0.259
+1.77%
$2.59 million $31,613
Jul 24, 9 PM $0.255
-0.47%
$2.54 million $29,793
Jul 24, 8 PM $0.256
-0.50%
$2.56 million $30,823
Jul 24, 7 PM $0.257
+2.84%
$2.57 million $55,288
Jul 24, 6 PM $0.25
-0.72%
$2.5 million $83,515
Jul 24, 5 PM $0.252
-0.40%
$2.52 million $87,060
Jul 24, 4 PM $0.253
-0.24%
$2.53 million $89,447
Jul 24, 3 PM $0.253
+3.47%
$2.53 million $89,621
Jul 24, 2 PM $0.245
-0.02%
$2.45 million $87,212
Jul 24, 1 PM $0.245
-3.03%
$2.45 million $87,214
Jul 24, 12 PM $0.253
+1.73%
$2.52 million $80,417
Jul 24, 11 AM $0.248
-2.86%
$2.48 million $79,027
Jul 24, 10 AM $0.256
+0.71%
$2.56 million $80,019
Jul 24, 9 AM $0.254
-1.40%
$2.54 million $82,962
Jul 24, 8 AM $0.257
+0.23%
$2.57 million $85,033
Jul 24, 7 AM $0.257
+1.20%
$2.57 million $84,818
Jul 24, 6 AM $0.254
-1.56%
$2.54 million $82,728
Jul 24, 5 AM $0.258
+2.96K%
$2.58 million $83,918
Jul 24, 4 AM $0.00842
-5.63%
$84,196 $193,841
Jul 24, 3 AM $0.00884
+1.56%
$88,439 $193,876
Jul 24, 2 AM $0.0087
+4.10%
$87,034 $193,583
Jul 24, 1 AM $0.00836
+2.42%
$83,587 $193,393
Jul 24, 12 AM $0.00816
+2.16%
$81,592 $193,715
Jul 23, 11 PM $0.00799
-0.31%
$79,880 $205,886
Jul 23, 10 PM $0.008
-10.38%
$80,033 $207,967
Jul 23, 9 PM $0.00893
-96.81%
$89,319 $208,255