Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.0104
-8.54%
$103,818 $135,103
Jul 27, 10 PM $0.0114
-1.50%
$114,294 $133,540
Jul 27, 9 PM $0.0116
+1.93%
$116,035 $133,915
Jul 27, 8 PM $0.0114
-5.76%
$113,825 $135,719
Jul 27, 7 PM $0.0121
-5.32%
$120,759 $135,249
Jul 27, 6 PM $0.0128
+3.07%
$127,524 $134,058
Jul 27, 5 PM $0.0124
+0.03%
$123,686 $133,665
Jul 27, 4 PM $0.0124
+20.40%
$123,729 $134,552
Jul 27, 3 PM $0.0103
-9.64%
$102,776 $128,982
Jul 27, 2 PM $0.0114
-0.35%
$113,749 $130,320
Jul 27, 1 PM $0.0114
-0.77%
$114,232 $130,489
Jul 27, 12 PM $0.0115
-0.62%
$115,104 $131,768
Jul 27, 11 AM $0.0116
-1.40%
$115,855 $131,428
Jul 27, 10 AM $0.0117
+2.10%
$117,492 $130,795
Jul 27, 9 AM $0.0115
-3.31%
$115,088 $130,334
Jul 27, 8 AM $0.0119
-95.39%
$119,037 $131,359
Jul 27, 7 AM $0.258
+0.58%
$2.58 million $4,534
Jul 27, 6 AM $0.257
+0.00%
$2.56 million $3,171
Jul 27, 5 AM $0.257
-1.72%
$2.56 million $3,256
Jul 27, 4 AM $0.261
+0.00%
$2.61 million $3,268
Jul 27, 3 AM $0.261
+0.04%
$2.61 million $3,290
Jul 27, 2 AM $0.261
+0.00%
$2.61 million $3,180
Jul 27, 1 AM $0.261
+0.04%
$2.61 million $2,158
Jul 27, 12 AM $0.261
-0.04%
$2.61 million $2,272
Jul 26, 11 PM $0.261
+1.61%
$2.61 million $2,234
Jul 26, 10 PM $0.257
-1.46%
$2.57 million $2,111
Jul 26, 9 PM $0.261
+0.33%
$2.61 million $2,138
Jul 26, 8 PM $0.26
+0.00%
$2.6 million $2,178
Jul 26, 7 PM $0.26
+0.23%
$2.6 million $2,191
Jul 26, 6 PM $0.259
+0.23%
$2.59 million $2,168
Jul 26, 5 PM $0.259
+0.94%
$2.58 million $2,649
Jul 26, 4 PM $0.256
+0.08%
$2.56 million $4,634
Jul 26, 3 PM $0.256
+0.02%
$2.56 million $4,528
Jul 26, 2 PM $0.256
+0.06%
$2.56 million $5,262
Jul 26, 1 PM $0.256
-0.49%
$2.56 million $6,668
Jul 26, 12 PM $0.257
-0.21%
$2.57 million $9,475
Jul 26, 11 AM $0.258
+0.00%
$2.58 million $9,315
Jul 26, 10 AM $0.258
-0.04%
$2.58 million $9,251
Jul 26, 9 AM $0.258
+0.00%
$2.58 million $9,230
Jul 26, 8 AM $0.258
+0.04%
$2.58 million $9,365
Jul 26, 7 AM $0.258
-0.04%
$2.58 million $9,340
Jul 26, 6 AM $0.258
-0.08%
$2.58 million $9,423
Jul 26, 5 AM $0.258
+0.04%
$2.58 million $9,408
Jul 26, 4 AM $0.258
+0.05%
$2.58 million $9,387
Jul 26, 3 AM $0.258
+1.60%
$2.58 million $9,397
Jul 26, 2 AM $0.254
-0.47%
$2.54 million $9,313
Jul 26, 1 AM $0.255
-1.36%
$2.55 million $9,340
Jul 26, 12 AM $0.258
-0.12%
$2.58 million $9,218
Jul 25, 11 PM $0.259
-0.73%
$2.58 million $12,534
Jul 25, 10 PM $0.26
+1.21%
$2.6 million $26,372