Index Cooperative Historical Data

INDEX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.253
-0.01%
$ 1.7 million $ 8,615
Mar 30, 6 PM $ 0.253
+0.33%
$ 1.7 million $ 8,619
Mar 30, 5 PM $ 0.252
+2.58%
$ 1.69 million $ 12,293
Mar 30, 4 PM $ 0.246
-4.37%
$ 1.65 million $ 10,466
Mar 30, 3 PM $ 0.257
+1.77%
$ 1.73 million $ 3,517
Mar 30, 2 PM $ 0.252
+0.09%
$ 1.7 million $ 10,119
Mar 30, 1 PM $ 0.252
-0.03%
$ 1.7 million $ 11,174
Mar 30, 12 PM $ 0.252
+2.49%
$ 1.7 million $ 10,886
Mar 30, 11 AM $ 0.246
-4.18%
$ 1.66 million $ 9,580
Mar 30, 10 AM $ 0.257
+0.24%
$ 1.73 million $ 3,514
Mar 30, 9 AM $ 0.256
+1.50%
$ 1.72 million $ 3,517
Mar 30, 8 AM $ 0.252
+0.00%
$ 1.7 million $ 9,895
Mar 30, 7 AM $ 0.252
+0.03%
$ 1.7 million $ 9,885
Mar 30, 6 AM $ 0.252
-0.02%
$ 1.7 million $ 10,356
Mar 30, 5 AM $ 0.252
+2.13%
$ 1.7 million $ 10,401
Mar 30, 4 AM $ 0.247
-1.91%
$ 1.66 million $ 12,080
Mar 30, 3 AM $ 0.252
+0.01%
$ 1.69 million $ 16,244
Mar 30, 2 AM $ 0.252
+0.48%
$ 1.69 million $ 16,176
Mar 30, 1 AM $ 0.251
+0.00%
$ 1.69 million $ 13,672
Mar 30, 12 AM $ 0.251
+0.02%
$ 1.69 million $ 13,609
Mar 29, 11 PM $ 0.251
-1.31%
$ 1.69 million $ 13,582
Mar 29, 10 PM $ 0.254
+1.04%
$ 1.71 million $ 14,973
Mar 29, 9 PM $ 0.251
+0.04%
$ 1.69 million $ 12,165
Mar 29, 8 PM $ 0.251
-0.02%
$ 1.69 million $ 13,223
Mar 29, 7 PM $ 0.251
+0.51%
$ 1.69 million $ 12,709
Mar 29, 6 PM $ 0.25
+2.32%
$ 1.68 million $ 10,677
Mar 29, 5 PM $ 0.244
-2.55%
$ 1.64 million $ 9,076
Mar 29, 4 PM $ 0.251
+0.00%
$ 1.69 million $ 22,414
Mar 29, 3 PM $ 0.251
+0.01%
$ 1.69 million $ 22,413
Mar 29, 2 PM $ 0.251
+0.01%
$ 1.69 million $ 23,563
Mar 29, 1 PM $ 0.251
+0.00%
$ 1.69 million $ 24,662
Mar 29, 12 PM $ 0.251
+0.01%
$ 1.69 million $ 24,932
Mar 29, 11 AM $ 0.251
+0.00%
$ 1.69 million $ 25,496
Mar 29, 10 AM $ 0.251
+0.02%
$ 1.69 million $ 25,496
Mar 29, 9 AM $ 0.251
+0.00%
$ 1.69 million $ 27,205
Mar 29, 8 AM $ 0.251
+0.00%
$ 1.69 million $ 27,205
Mar 29, 7 AM $ 0.251
-3.76%
$ 1.69 million $ 27,700
Mar 29, 6 AM $ 0.26
-0.03%
$ 1.75 million $ 31,860
Mar 29, 5 AM $ 0.26
+3.93%
$ 1.75 million $ 30,870
Mar 29, 4 AM $ 0.251
-3.99%
$ 1.69 million $ 27,516
Mar 29, 3 AM $ 0.261
+0.00%
$ 1.76 million $ 23,141
Mar 29, 2 AM $ 0.261
+4.41%
$ 1.76 million $ 23,142
Mar 29, 1 AM $ 0.25
+0.00%
$ 1.68 million $ 19,604
Mar 29, 12 AM $ 0.25
-4.23%
$ 1.68 million $ 19,604
Mar 28, 11 PM $ 0.261
+4.42%
$ 1.76 million $ 23,314
Mar 28, 10 PM $ 0.25
+0.00%
$ 1.68 million $ 18,846
Mar 28, 9 PM $ 0.25
+0.00%
$ 1.68 million $ 18,853
Mar 28, 8 PM $ 0.25
+0.00%
$ 1.68 million $ 17,797
Mar 28, 7 PM $ 0.25
-4.37%
$ 1.68 million $ 17,798
Mar 28, 6 PM $ 0.261
+0.08%
$ 1.76 million $ 36,602