Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.263
+0.00%
$2.63 million $2,704
Jul 30, 12 AM $0.263
+0.11%
$2.63 million $2,704
Jul 29, 11 PM $0.262
+0.00%
$2.62 million $2,682
Jul 29, 10 PM $0.262
-0.34%
$2.62 million $2,682
Jul 29, 9 PM $0.263
+4.22K%
$2.63 million $2,672
Jul 29, 8 PM $0.00609
-4.36%
$60,914 $147,134
Jul 29, 7 PM $0.00636
-8.22%
$63,631 $143,466
Jul 29, 6 PM $0.00693
-5.08%
$69,287 $140,665
Jul 29, 5 PM $0.00731
+6.13%
$73,080 $140,638
Jul 29, 4 PM $0.00688
+1.70%
$68,818 $145,119
Jul 29, 3 PM $0.00677
+1.44%
$67,693 $150,505
Jul 29, 2 PM $0.00667
-7.46%
$66,684 $151,764
Jul 29, 1 PM $0.00721
+1.99%
$72,093 $155,386
Jul 29, 12 PM $0.00707
+7.97%
$70,747 $155,631
Jul 29, 11 AM $0.00656
+2.12%
$65,581 $157,306
Jul 29, 10 AM $0.00641
-11.98%
$64,150 $157,382
Jul 29, 9 AM $0.00729
-0.32%
$72,852 $157,268
Jul 29, 8 AM $0.00731
-4.97%
$73,111 $158,624
Jul 29, 7 AM $0.0077
+5.56%
$76,968 $163,902
Jul 29, 6 AM $0.00729
-97.19%
$72,922 $163,697
Jul 29, 5 AM $0.26
-0.52%
$2.6 million $24,333
Jul 29, 4 AM $0.261
-0.02%
$2.61 million $24,430
Jul 29, 3 AM $0.261
+0.00%
$2.61 million $24,438
Jul 29, 2 AM $0.261
-0.19%
$2.61 million $24,857
Jul 29, 1 AM $0.262
+0.00%
$2.62 million $27,159
Jul 29, 12 AM $0.262
+0.00%
$2.62 million $28,937
Jul 28, 11 PM $0.262
+0.00%
$2.62 million $29,354
Jul 28, 10 PM $0.262
-1.44%
$2.62 million $28,983
Jul 28, 9 PM $0.266
-0.05%
$2.66 million $29,426
Jul 28, 8 PM $0.266
+0.00%
$2.66 million $28,557
Jul 28, 7 PM $0.266
-1.04%
$2.66 million $29,618
Jul 28, 6 PM $0.269
-0.68%
$2.69 million $28,877
Jul 28, 5 PM $0.27
+0.07%
$2.7 million $23,244
Jul 28, 4 PM $0.27
-0.85%
$2.7 million $21,610
Jul 28, 3 PM $0.273
-0.12%
$2.73 million $21,867
Jul 28, 2 PM $0.273
-4.45%
$2.73 million $20,310
Jul 28, 1 PM $0.286
+3.62%
$2.86 million $15,642
Jul 28, 12 PM $0.276
+3.26%
$2.76 million $8,175
Jul 28, 11 AM $0.267
+0.01%
$2.67 million $5,177
Jul 28, 10 AM $0.267
-1.85%
$2.67 million $5,195
Jul 28, 9 AM $0.272
+0.11%
$2.72 million $5,303
Jul 28, 8 AM $0.272
+2.72%
$2.72 million $5,115
Jul 28, 7 AM $0.264
+0.00%
$2.64 million $4,984
Jul 28, 6 AM $0.264
-0.04%
$2.64 million $6,390
Jul 28, 5 AM $0.265
+0.01%
$2.65 million $6,375
Jul 28, 4 AM $0.264
-0.23%
$2.64 million $6,454
Jul 28, 3 AM $0.265
+2.76K%
$2.65 million $6,394
Jul 28, 2 AM $0.00928
-4.77%
$92,783 $136,821
Jul 28, 1 AM $0.00974
+5.72%
$97,395 $136,161
Jul 28, 12 AM $0.00921
-11.32%
$92,094 $136,411