Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:09 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:08 PM $ 0.249
+0.00%
$ 2.49 million $ 12,235
1:07 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:06 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:05 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:04 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:03 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:02 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:01 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
1:00 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:59 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:58 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:57 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:56 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:55 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:54 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:53 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:52 PM $ 0.249
+0.01%
$ 2.49 million $ 12,231
12:51 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:50 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:49 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:48 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:47 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:46 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:45 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:44 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:43 PM $ 0.249
+0.00%
$ 2.49 million $ 12,231
12:42 PM $ 0.249
+0.00%
$ 2.49 million $ 12,229
12:41 PM $ 0.249
+0.00%
$ 2.49 million $ 12,229
12:40 PM $ 0.249
+0.00%
$ 2.49 million $ 12,229
12:39 PM $ 0.249
+0.03%
$ 2.49 million $ 11,577
12:38 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:37 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:36 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:35 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:34 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:33 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:32 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:31 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:30 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:29 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:28 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:27 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:26 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:25 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:24 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:23 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:22 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:21 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577