Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 PM $0.268
+1.21%
$2.68 million $45,151
Oct 11, 8 PM $0.265
-1.12%
$2.65 million $51,607
Oct 11, 7 PM $0.268
+0.00%
$2.68 million $52,169
Oct 11, 6 PM $0.268
-0.22%
$2.68 million $52,260
Oct 11, 5 PM $0.268
-0.07%
$2.68 million $51,780
Oct 11, 4 PM $0.269
-0.25%
$2.69 million $44,188
Oct 11, 3 PM $0.269
-0.09%
$2.69 million $40,766
Oct 11, 2 PM $0.27
+0.15%
$2.69 million $32,744
Oct 11, 1 PM $0.269
+0.04%
$2.69 million $32,626
Oct 11, 12 PM $0.269
+1.51%
$2.69 million $32,520
Oct 11, 11 AM $0.265
+0.08%
$2.65 million $37,171
Oct 11, 10 AM $0.265
+0.00%
$2.65 million $37,954
Oct 11, 9 AM $0.265
-0.60%
$2.65 million $37,937
Oct 11, 8 AM $0.266
+0.95%
$2.66 million $38,009
Oct 11, 7 AM $0.264
-2.73%
$2.64 million $37,973
Oct 11, 6 AM $0.271
+0.42%
$2.71 million $39,201
Oct 11, 5 AM $0.27
-1.34%
$2.7 million $31,898
Oct 11, 4 AM $0.274
-0.06%
$2.74 million $12,829
Oct 11, 3 AM $0.274
+0.88%
$2.74 million $5,600
Oct 11, 2 AM $0.272
+1.08%
$2.72 million $10,616
Oct 11, 1 AM $0.269
+0.98%
$2.69 million $18,210
Oct 11, 12 AM $0.266
-1.19%
$2.66 million $18,290
Oct 10, 11 PM $0.269
-0.41%
$2.69 million $19,447
Oct 10, 10 PM $0.27
+1.01%
$2.7 million $20,219
Oct 10, 9 PM $0.268
+0.00%
$2.68 million $21,583
Oct 10, 8 PM $0.268
-0.85%
$2.68 million $22,856
Oct 10, 7 PM $0.27
-0.04%
$2.7 million $23,176
Oct 10, 6 PM $0.27
+0.90%
$2.7 million $25,865
Oct 10, 5 PM $0.268
+0.07%
$2.68 million $26,793
Oct 10, 4 PM $0.268
-1.00%
$2.67 million $111,548
Oct 10, 3 PM $0.27
+0.97%
$2.7 million $223,140
Oct 10, 2 PM $0.268
-0.96%
$2.68 million $320,175
Oct 10, 1 PM $0.27
+1.01%
$2.7 million $582,970
Oct 10, 12 PM $0.268
-0.82%
$2.67 million $589,052
Oct 10, 11 AM $0.27
+1.28%
$2.7 million $602,300
Oct 10, 10 AM $0.266
-0.97%
$2.66 million $512,313
Oct 10, 9 AM $0.269
+0.98%
$2.69 million $607,411
Oct 10, 8 AM $0.266
+0.11%
$2.66 million $602,529
Oct 10, 7 AM $0.266
-1.04%
$2.66 million $607,989
Oct 10, 6 AM $0.266
-0.04%
$2.66 million $608,249
Oct 10, 5 AM $0.266
-0.84%
$2.66 million $858,671
Oct 10, 4 AM $0.267
+0.14%
$2.67 million $861,547
Oct 10, 3 AM $0.27
+1.12%
$2.7 million $867,876
Oct 10, 2 AM $0.267
+0.99%
$2.67 million $859,059
Oct 10, 1 AM $0.264
-0.15%
$2.64 million $845,492
Oct 10, 12 AM $0.265
+0.57%
$2.65 million $907,352
Oct 9, 11 PM $0.263
-0.11%
$2.63 million $900,672
Oct 9, 10 PM $0.262
-0.88%
$2.62 million $897,704
Oct 9, 9 PM $0.262
-0.62%
$2.62 million $896,456
Oct 9, 8 PM $0.264
-0.14%
$2.63 million $901,402