Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.241
+0.00%
$ 2.41 million $ 112,308
Jun 10, 11 AM $ 0.241
+3.13%
$ 2.41 million $ 112,524
Jun 10, 10 AM $ 0.234
-3.01%
$ 2.34 million $ 119,390
Jun 10, 9 AM $ 0.241
+0.02%
$ 2.41 million $ 120,523
Jun 10, 8 AM $ 0.241
-1.04%
$ 2.41 million $ 117,122
Jun 10, 7 AM $ 0.243
-0.04%
$ 2.43 million $ 117,068
Jun 10, 6 AM $ 0.243
+0.01%
$ 2.43 million $ 113,884
Jun 10, 5 AM $ 0.243
-3.05%
$ 2.43 million $ 114,590
Jun 10, 4 AM $ 0.251
+0.05%
$ 2.51 million $ 114,022
Jun 10, 3 AM $ 0.251
-0.29%
$ 2.51 million $ 112,645
Jun 10, 2 AM $ 0.252
-0.02%
$ 2.52 million $ 85,840
Jun 10, 1 AM $ 0.252
-2.83%
$ 2.52 million $ 109,502
Jun 10, 12 AM $ 0.27
+0.04%
$ 2.7 million $ 25,104
Jun 9, 11 PM $ 0.27
+12.58%
$ 2.7 million $ 108,241
Jun 9, 10 PM $ 0.24
+3.50%
$ 2.4 million $ 46,386
Jun 9, 9 PM $ 0.232
-6.53%
$ 2.32 million $ 33,254
Jun 9, 8 PM $ 0.248
-0.02%
$ 2.48 million $ 34,370
Jun 9, 7 PM $ 0.248
+0.00%
$ 2.48 million $ 35,558
Jun 9, 6 PM $ 0.248
+3.44%
$ 2.48 million $ 35,214
Jun 9, 5 PM $ 0.24
+0.01%
$ 2.4 million $ 33,289
Jun 9, 4 PM $ 0.24
-0.01%
$ 2.4 million $ 32,059
Jun 9, 3 PM $ 0.24
+0.00%
$ 2.4 million $ 31,559
Jun 9, 2 PM $ 0.24
-0.04%
$ 2.4 million $ 31,653
Jun 9, 1 PM $ 0.24
+0.72%
$ 2.4 million $ 29,539
Jun 9, 12 PM $ 0.238
+3.65%
$ 2.38 million $ 20,413
Jun 9, 11 AM $ 0.23
+0.02%
$ 2.3 million $ 19,262
Jun 9, 10 AM $ 0.23
+0.04%
$ 2.3 million $ 11,791
Jun 9, 9 AM $ 0.23
+0.00%
$ 2.3 million $ 12,080
Jun 9, 8 AM $ 0.23
+3.26%
$ 2.3 million $ 12,081
Jun 9, 7 AM $ 0.222
+0.00%
$ 2.22 million $ 12,148
Jun 9, 6 AM $ 0.222
+1.09%
$ 2.22 million $ 12,164
Jun 9, 5 AM $ 0.22
-1.21%
$ 2.2 million $ 12,878
Jun 9, 4 AM $ 0.223
-3.04%
$ 2.23 million $ 12,878
Jun 9, 3 AM $ 0.23
+0.00%
$ 2.3 million $ 14,436
Jun 9, 2 AM $ 0.23
+0.00%
$ 2.3 million $ 14,479
Jun 9, 1 AM $ 0.23
+0.00%
$ 2.3 million $ 15,142
Jun 9, 12 AM $ 0.23
+0.02%
$ 2.3 million $ 15,127
Jun 8, 11 PM $ 0.23
-0.13%
$ 2.3 million $ 10,411
Jun 8, 10 PM $ 0.23
+0.00%
$ 2.3 million $ 6,151
Jun 8, 9 PM $ 0.23
+0.00%
$ 2.3 million $ 6,151
Jun 8, 8 PM $ 0.23
-2.37%
$ 2.3 million $ 6,170
Jun 8, 7 PM $ 0.236
+0.43%
$ 2.36 million $ 9,666
Jun 8, 6 PM $ 0.235
-0.72%
$ 2.35 million $ 7,901
Jun 8, 5 PM $ 0.236
-0.48%
$ 2.36 million $ 23,102
Jun 8, 4 PM $ 0.237
+3.24%
$ 2.37 million $ 33,009
Jun 8, 3 PM $ 0.23
+0.00%
$ 2.3 million $ 39,029
Jun 8, 2 PM $ 0.23
+0.01%
$ 2.3 million $ 38,982
Jun 8, 1 PM $ 0.23
+0.00%
$ 2.3 million $ 33,756
Jun 8, 12 PM $ 0.23
-0.01%
$ 2.3 million $ 33,706
Jun 8, 11 AM $ 0.23
+0.01%
$ 2.3 million $ 38,503