Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.27
+0.05%
$2.7 million $12,963
May 20, 2026 $0.27
-0.81%
$2.7 million $13,946
May 19, 2026 $0.272
+0.57%
$2.72 million $10,979
May 18, 2026 $0.271
-3.38%
$2.71 million $29,052
May 17, 2026 $0.28
-13.05%
$2.8 million $78,671
May 16, 2026 $0.322
+15.84%
$3.22 million $406,225
May 15, 2026 $0.278
-7.34%
$2.78 million $94,243
May 14, 2026 $0.3
+2.97%
$3 million $50,413
May 13, 2026 $0.291
-25.71%
$2.91 million $354,343
May 12, 2026 $0.392
+35.55%
$2.64 million $1.55 million
May 11, 2026 $0.289
+7.29%
$1.95 million $52,301
May 10, 2026 $0.27
+3.45%
$1.81 million $14,877
May 9, 2026 $0.261
+4.26%
$1.75 million $22,675
May 8, 2026 $0.25
-7.16%
$1.68 million $24,277
May 7, 2026 $0.269
+3.53%
$1.81 million $6,307
May 6, 2026 $0.26
-3.65%
$1.75 million $6,129
May 5, 2026 $0.27
+0.19%
$1.82 million $13,705
May 4, 2026 $0.269
+12.21%
$1.81 million $36,743
May 3, 2026 $0.24
-3.98%
$1.62 million $1,075
May 2, 2026 $0.25
+0.29%
$1.68 million $6,828
May 1, 2026 $0.249
+3.12%
$1.68 million $5,837
Apr 30, 2026 $0.241
-3.95%
$1.63 million $10,487
Apr 29, 2026 $0.251
-3.53%
$1.69 million $6,613
Apr 28, 2026 $0.26
+4.00%
$1.75 million $9,094
Apr 27, 2026 $0.25
-3.85%
$1.68 million $308
Apr 26, 2026 $0.26
+0.00%
$1.75 million $4,185
Apr 25, 2026 $0.26
+4.00%
$1.75 million $43,266
Apr 24, 2026 $0.25
+4.17%
$1.68 million $7,521
Apr 23, 2026 $0.24
-4.00%
$1.61 million $8,801
Apr 22, 2026 $0.25
+4.17%
$1.68 million $752
Apr 21, 2026 $0.24
+4.45%
$1.61 million $5,519
Apr 20, 2026 $0.23
-4.39%
$1.55 million $1,708
Apr 19, 2026 $0.24
+0.13%
$1.62 million $28,624
Apr 18, 2026 $0.24
-3.78%
$1.61 million $11,473
Apr 17, 2026 $0.249
+0.27%
$1.68 million $7,708
Apr 16, 2026 $0.249
+3.71%
$1.67 million $3,239
Apr 15, 2026 $0.24
+0.14%
$1.61 million $22,297
Apr 14, 2026 $0.24
-0.06%
$1.61 million $7,226
Apr 13, 2026 $0.24
+4.45%
$1.61 million $24,418
Apr 12, 2026 $0.229
-4.40%
$1.54 million $816
Apr 11, 2026 $0.24
+0.67%
$1.61 million $1,704
Apr 10, 2026 $0.238
-0.41%
$1.6 million $15,829
Apr 9, 2026 $0.239
-0.28%
$1.61 million $6,890
Apr 8, 2026 $0.24
+0.09%
$1.61 million $10,070
Apr 7, 2026 $0.24
-0.81%
$1.61 million $18,046
Apr 6, 2026 $0.242
-1.63%
$1.63 million $7,625
Apr 5, 2026 $0.246
+1.34%
$1.65 million $5,873
Apr 4, 2026 $0.243
+0.68%
$1.63 million $2,775
Apr 3, 2026 $0.241
-3.92%
$1.62 million $6,792
Apr 2, 2026 $0.251
+2.87%
$1.69 million $63,455