Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.00866
-4.14%
$86,595 $133,215
Aug 1, 1 AM $0.00904
-4.01%
$90,374 $133,642
Aug 1, 12 AM $0.00941
+2.13%
$94,077 $142,580
Jul 31, 11 PM $0.00917
+11.56%
$91,662 $142,789
Jul 31, 10 PM $0.00821
-2.04%
$82,146 $141,507
Jul 31, 9 PM $0.00838
-0.27%
$83,837 $141,971
Jul 31, 8 PM $0.0084
-3.59%
$84,039 $144,618
Jul 31, 7 PM $0.00871
-0.12%
$87,144 $143,843
Jul 31, 6 PM $0.00873
+1.22%
$87,277 $144,602
Jul 31, 5 PM $0.00863
-5.05%
$86,309 $145,427
Jul 31, 4 PM $0.00913
+1.11%
$91,256 $145,326
Jul 31, 3 PM $0.00903
-1.11%
$90,259 $145,333
Jul 31, 2 PM $0.00913
-9.05%
$91,285 $146,206
Jul 31, 1 PM $0.01
-2.67%
$100,354 $146,589
Jul 31, 12 PM $0.0103
+4.80%
$103,101 $143,211
Jul 31, 11 AM $0.00984
+0.31%
$98,402 $141,078
Jul 31, 10 AM $0.00982
+1.93%
$98,153 $140,274
Jul 31, 9 AM $0.00963
+0.01%
$96,267 $140,283
Jul 31, 8 AM $0.00963
-2.16%
$96,282 $141,347
Jul 31, 7 AM $0.00983
+0.67%
$98,346 $143,021
Jul 31, 6 AM $0.00976
-4.08%
$97,648 $145,231
Jul 31, 5 AM $0.0102
-5.43%
$101,787 $145,027
Jul 31, 4 AM $0.0108
+21.78%
$107,671 $146,029
Jul 31, 3 AM $0.00885
-3.77%
$88,459 $142,290
Jul 31, 2 AM $0.00919
-96.40%
$91,896 $141,560
Jul 31, 1 AM $0.255
+0.28%
$2.55 million $5,421
Jul 31, 12 AM $0.254
+3.47K%
$2.54 million $5,368
Jul 30, 11 PM $0.00712
-2.65%
$71,222 $132,468
Jul 30, 10 PM $0.00732
+1.09%
$73,170 $131,995
Jul 30, 9 PM $0.00724
-3.26%
$72,396 $132,893
Jul 30, 8 PM $0.00748
+1.79%
$74,802 $137,573
Jul 30, 7 PM $0.00735
+7.46%
$73,504 $142,458
Jul 30, 6 PM $0.00684
-1.12%
$68,415 $144,123
Jul 30, 5 PM $0.00692
+3.63%
$69,230 $143,932
Jul 30, 4 PM $0.00668
-4.59%
$66,796 $142,545
Jul 30, 3 PM $0.007
-2.78%
$69,998 $142,274
Jul 30, 2 PM $0.0072
+0.92%
$72,007 $141,286
Jul 30, 1 PM $0.00713
+3.52%
$71,303 $141,745
Jul 30, 12 PM $0.00689
+0.02%
$68,913 $143,367
Jul 30, 11 AM $0.00689
-1.53%
$68,889 $142,557
Jul 30, 10 AM $0.007
-5.93%
$69,970 $143,293
Jul 30, 9 AM $0.00744
+9.41%
$74,391 $143,063
Jul 30, 8 AM $0.0068
+2.14%
$67,995 $142,659
Jul 30, 7 AM $0.00666
-9.02%
$66,572 $140,257
Jul 30, 6 AM $0.00732
-0.01%
$73,159 $138,993
Jul 30, 5 AM $0.00732
+0.47%
$73,165 $142,605
Jul 30, 4 AM $0.00728
-97.22%
$72,847 $145,957
Jul 30, 3 AM $0.262
+0.00%
$2.62 million $2,998
Jul 30, 2 AM $0.262
-0.04%
$2.62 million $2,945
Jul 30, 1 AM $0.263
+0.00%
$2.63 million $2,704