Index Cooperative Historical Data

INDEX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.243
-0.23%
$ 1.64 million $ 4,319
Apr 1, 7 PM $ 0.244
-1.00%
$ 1.64 million $ 4,223
Apr 1, 6 PM $ 0.246
+0.01%
$ 1.66 million $ 4,291
Apr 1, 5 PM $ 0.246
+0.77%
$ 1.66 million $ 4,217
Apr 1, 4 PM $ 0.244
-0.12%
$ 1.64 million $ 4,312
Apr 1, 3 PM $ 0.245
-0.96%
$ 1.65 million $ 4,297
Apr 1, 2 PM $ 0.247
+0.93%
$ 1.66 million $ 4,314
Apr 1, 1 PM $ 0.245
+2.16%
$ 1.65 million $ 4,237
Apr 1, 12 PM $ 0.24
-4.16%
$ 1.61 million $ 4,481
Apr 1, 11 AM $ 0.25
+0.94%
$ 1.68 million $ 2,073
Apr 1, 10 AM $ 0.248
+0.25%
$ 1.67 million $ 4,305
Apr 1, 9 AM $ 0.247
-0.03%
$ 1.66 million $ 4,309
Apr 1, 8 AM $ 0.247
-0.02%
$ 1.66 million $ 4,308
Apr 1, 7 AM $ 0.247
+0.01%
$ 1.66 million $ 4,308
Apr 1, 6 AM $ 0.247
-0.67%
$ 1.66 million $ 4,218
Apr 1, 5 AM $ 0.249
-1.70%
$ 1.67 million $ 4,177
Apr 1, 4 AM $ 0.253
+0.00%
$ 1.7 million $ 5,641
Apr 1, 3 AM $ 0.253
+1.99%
$ 1.7 million $ 5,758
Apr 1, 2 AM $ 0.248
-0.02%
$ 1.67 million $ 5,722
Apr 1, 1 AM $ 0.248
-3.08%
$ 1.67 million $ 5,788
Apr 1, 12 AM $ 0.256
+1.08%
$ 1.72 million $ 3,110
Mar 31, 11 PM $ 0.254
-0.29%
$ 1.71 million $ 5,431
Mar 31, 10 PM $ 0.254
+0.00%
$ 1.71 million $ 4,645
Mar 31, 9 PM $ 0.254
+0.04%
$ 1.71 million $ 4,689
Mar 31, 8 PM $ 0.254
+0.03%
$ 1.71 million $ 4,738
Mar 31, 7 PM $ 0.254
+0.00%
$ 1.71 million $ 4,775
Mar 31, 6 PM $ 0.254
-0.01%
$ 1.71 million $ 4,782
Mar 31, 5 PM $ 0.254
+0.26%
$ 1.71 million $ 4,759
Mar 31, 4 PM $ 0.253
+0.25%
$ 1.7 million $ 5,611
Mar 31, 3 PM $ 0.253
+0.10%
$ 1.7 million $ 6,794
Mar 31, 2 PM $ 0.253
+0.00%
$ 1.7 million $ 7,483
Mar 31, 1 PM $ 0.253
+0.00%
$ 1.7 million $ 7,459
Mar 31, 12 PM $ 0.253
+2.67%
$ 1.7 million $ 7,499
Mar 31, 11 AM $ 0.246
+0.00%
$ 1.65 million $ 7,333
Mar 31, 10 AM $ 0.246
+0.00%
$ 1.65 million $ 7,329
Mar 31, 9 AM $ 0.246
+0.00%
$ 1.65 million $ 7,298
Mar 31, 8 AM $ 0.246
+0.00%
$ 1.65 million $ 7,274
Mar 31, 7 AM $ 0.246
-2.60%
$ 1.65 million $ 7,256
Mar 31, 6 AM $ 0.253
+0.00%
$ 1.7 million $ 7,519
Mar 31, 5 AM $ 0.253
-2.02%
$ 1.7 million $ 7,531
Mar 31, 4 AM $ 0.258
+1.97%
$ 1.73 million $ 2,533
Mar 31, 3 AM $ 0.253
-1.88%
$ 1.7 million $ 7,050
Mar 31, 2 AM $ 0.258
+1.93%
$ 1.73 million $ 2,648
Mar 31, 1 AM $ 0.253
-0.19%
$ 1.7 million $ 7,091
Mar 31, 12 AM $ 0.253
-0.01%
$ 1.7 million $ 6,245
Mar 30, 11 PM $ 0.253
+0.00%
$ 1.7 million $ 7,241
Mar 30, 10 PM $ 0.253
+0.13%
$ 1.7 million $ 7,266
Mar 30, 9 PM $ 0.253
+0.00%
$ 1.7 million $ 8,136
Mar 30, 8 PM $ 0.253
+0.07%
$ 1.7 million $ 8,142
Mar 30, 7 PM $ 0.253
-0.01%
$ 1.7 million $ 8,615