Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.00859
+2.27%
$85,897 $126,807
Aug 5, 3 AM $0.0084
-96.49%
$83,973 $127,266
Aug 5, 2 AM $0.24
+1.44%
$2.4 million $4,218
Aug 5, 1 AM $0.236
-1.62%
$2.36 million $4,085
Aug 5, 12 AM $0.24
-0.50%
$2.4 million $929
Aug 4, 11 PM $0.241
+0.00%
$2.41 million $991
Aug 4, 10 PM $0.241
+0.00%
$2.41 million $995
Aug 4, 9 PM $0.241
-0.29%
$2.41 million $991
Aug 4, 8 PM $0.242
-0.04%
$2.42 million $1,347
Aug 4, 7 PM $0.242
+3.40K%
$2.42 million $1,278
Aug 4, 6 PM $0.00691
-3.16%
$69,090 $128,592
Aug 4, 5 PM $0.00714
-11.47%
$71,379 $129,649
Aug 4, 4 PM $0.00806
-1.22%
$80,640 $126,527
Aug 4, 3 PM $0.00816
-2.58%
$81,637 $126,363
Aug 4, 2 PM $0.00839
-0.81%
$83,864 $127,074
Aug 4, 1 PM $0.00846
+8.51%
$84,556 $125,956
Aug 4, 12 PM $0.0078
-1.12%
$77,967 $125,165
Aug 4, 11 AM $0.00789
+5.64%
$78,882 $125,183
Aug 4, 10 AM $0.00745
-1.36%
$74,511 $124,098
Aug 4, 9 AM $0.00755
-0.80%
$75,535 $123,609
Aug 4, 8 AM $0.00761
-0.31%
$76,143 $121,876
Aug 4, 7 AM $0.00764
-0.48%
$76,418 $120,938
Aug 4, 6 AM $0.00768
-0.05%
$76,832 $119,312
Aug 4, 5 AM $0.00768
+0.57%
$76,846 $118,276
Aug 4, 4 AM $0.00764
+0.97%
$76,374 $118,213
Aug 4, 3 AM $0.00756
+4.08%
$75,594 $118,166
Aug 4, 2 AM $0.00726
+5.40%
$72,637 $116,345
Aug 4, 1 AM $0.00689
+0.64%
$68,918 $115,249
Aug 4, 12 AM $0.00685
+0.55%
$68,489 $115,999
Aug 3, 11 PM $0.00681
-0.79%
$68,141 $115,519
Aug 3, 10 PM $0.00686
-3.13%
$68,606 $115,323
Aug 3, 9 PM $0.00709
+0.06%
$70,869 $116,543
Aug 3, 8 PM $0.00709
+0.25%
$70,860 $115,689
Aug 3, 7 PM $0.00707
-4.73%
$70,710 $113,761
Aug 3, 6 PM $0.00737
+10.22%
$73,674 $112,685
Aug 3, 5 PM $0.00669
+0.15%
$66,898 $111,070
Aug 3, 4 PM $0.00669
+0.00%
$66,856 $112,511
Aug 3, 3 PM $0.00669
+8.04%
$66,936 $111,499
Aug 3, 2 PM $0.00619
-2.01%
$61,869 $111,047
Aug 3, 1 PM $0.00631
-1.57%
$63,060 $111,237
Aug 3, 12 PM $0.00641
-3.36%
$64,078 $111,893
Aug 3, 11 AM $0.00663
-2.45%
$66,348 $112,076
Aug 3, 10 AM $0.0068
+1.74%
$68,016 $112,363
Aug 3, 9 AM $0.00669
-0.17%
$66,929 $112,252
Aug 3, 8 AM $0.0067
-2.76%
$66,982 $111,860
Aug 3, 7 AM $0.00689
+1.02%
$68,857 $111,425
Aug 3, 6 AM $0.00681
+1.00%
$68,144 $112,384
Aug 3, 5 AM $0.00675
+0.71%
$67,512 $113,117
Aug 3, 4 AM $0.00671
-0.06%
$67,073 $114,117
Aug 3, 3 AM $0.00671
-3.42%
$67,102 $113,977