Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.234
+0.04%
$2.35 million $3,093
Aug 7, 4 AM $0.234
+0.00%
$2.34 million $3,041
Aug 7, 3 AM $0.234
+0.00%
$2.34 million $3,189
Aug 7, 2 AM $0.234
+0.00%
$2.34 million $3,167
Aug 7, 1 AM $0.234
-0.09%
$2.34 million $3,197
Aug 7, 12 AM $0.235
-0.04%
$2.35 million $3,410
Aug 6, 11 PM $0.235
+0.21%
$2.35 million $3,245
Aug 6, 10 PM $0.234
+1.69%
$2.34 million $3,268
Aug 6, 9 PM $0.23
-0.69%
$2.3 million $3,129
Aug 6, 8 PM $0.232
-1.49%
$2.32 million $3,135
Aug 6, 7 PM $0.235
+1.38%
$2.35 million $2,879
Aug 6, 6 PM $0.232
-1.53%
$2.32 million $2,746
Aug 6, 5 PM $0.236
-2.20%
$2.36 million $1,501
Aug 6, 4 PM $0.241
+0.00%
$2.41 million $1,551
Aug 6, 3 PM $0.241
+0.50%
$2.41 million $1,578
Aug 6, 2 PM $0.24
+0.00%
$2.4 million $1,482
Aug 6, 1 PM $0.24
-0.04%
$2.4 million $1,743
Aug 6, 12 PM $0.24
+0.00%
$2.4 million $1,682
Aug 6, 11 AM $0.24
+0.00%
$2.4 million $1,737
Aug 6, 10 AM $0.24
+0.80%
$2.4 million $1,736
Aug 6, 9 AM $0.238
-0.67%
$2.38 million $1,744
Aug 6, 8 AM $0.24
+0.08%
$2.4 million $1,763
Aug 6, 7 AM $0.239
+0.25%
$2.4 million $1,790
Aug 6, 6 AM $0.239
+0.04%
$2.39 million $1,848
Aug 6, 5 AM $0.239
+0.25%
$2.39 million $1,809
Aug 6, 4 AM $0.238
+0.51%
$2.38 million $1,863
Aug 6, 3 AM $0.237
+0.38%
$2.37 million $1,811
Aug 6, 2 AM $0.236
+0.25%
$2.36 million $1,866
Aug 6, 1 AM $0.235
+0.04%
$2.35 million $1,900
Aug 6, 12 AM $0.235
+0.04%
$2.35 million $4,567
Aug 5, 11 PM $0.235
-0.04%
$2.35 million $4,968
Aug 5, 10 PM $0.235
-0.04%
$2.35 million $4,991
Aug 5, 9 PM $0.235
-0.08%
$2.35 million $4,969
Aug 5, 8 PM $0.236
+0.55%
$2.36 million $4,922
Aug 5, 7 PM $0.234
+1.30%
$2.34 million $4,942
Aug 5, 6 PM $0.231
-1.83%
$2.31 million $4,915
Aug 5, 5 PM $0.236
+0.01%
$2.36 million $4,581
Aug 5, 4 PM $0.236
-0.13%
$2.36 million $4,495
Aug 5, 3 PM $0.236
-0.12%
$2.36 million $4,492
Aug 5, 2 PM $0.236
+0.00%
$2.36 million $4,478
Aug 5, 1 PM $0.236
-0.13%
$2.36 million $4,379
Aug 5, 12 PM $0.237
+2.42K%
$2.37 million $4,371
Aug 5, 11 AM $0.00938
+0.04%
$93,848 $128,681
Aug 5, 10 AM $0.00938
+2.99%
$93,815 $129,567
Aug 5, 9 AM $0.00909
-7.16%
$90,910 $128,995
Aug 5, 8 AM $0.00979
-2.15%
$97,879 $127,256
Aug 5, 7 AM $0.01
+4.26%
$100,052 $127,747
Aug 5, 6 AM $0.0096
+3.77%
$95,964 $128,671
Aug 5, 5 AM $0.00925
+7.67%
$92,504 $128,298
Aug 5, 4 AM $0.00859
+2.27%
$85,897 $126,807