Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $30.44
+11.29%
$-- $945,282
Feb 16, 2021 $27.43
+0.31%
$-- $171,887
Feb 15, 2021 $27.38
-9.44%
$-- $687,804
Feb 14, 2021 $30.82
+8.16%
$-- $524,325
Feb 13, 2021 $28.65
-1.36%
$-- $469,870
Feb 12, 2021 $29.54
+31.12%
$-- $433,398
Feb 11, 2021 $22.53
-3.49%
$-- $148,464
Feb 10, 2021 $23.35
+3.89%
$-- $341,372
Feb 9, 2021 $22.48
-3.40%
$-- $230,983
Feb 8, 2021 $23.25
+0.16%
$-- $246,379
Feb 7, 2021 $23.21
-3.06%
$-- $511,084
Feb 6, 2021 $23.93
-12.90%
$-- $546,818
Feb 5, 2021 $27.46
-3.70%
$-- $1.27 million
Feb 4, 2021 $28.52
-16.81%
$-- $678,863
Feb 3, 2021 $34.28
+1.68%
$-- $654,764
Feb 2, 2021 $33.73
+38.55%
$-- $805,724
Feb 1, 2021 $24.35
+2.67%
$-- $332,647
Download