Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $30.44
+11.29%
$-- $945,282
Feb 16, 2021 $27.43
+0.31%
$-- $171,887
Feb 15, 2021 $27.38
-9.44%
$-- $687,804
Feb 14, 2021 $30.82
+8.16%
$-- $524,325
Feb 13, 2021 $28.65
-1.36%
$-- $469,870
Feb 12, 2021 $29.54
+31.12%
$-- $433,398
Feb 11, 2021 $22.53
-3.49%
$-- $148,464
Feb 10, 2021 $23.35
+3.89%
$-- $341,372
Feb 9, 2021 $22.48
-3.40%
$-- $230,983
Feb 8, 2021 $23.25
+0.16%
$-- $246,379
Feb 7, 2021 $23.21
-3.06%
$-- $511,084
Feb 6, 2021 $23.93
-12.90%
$-- $546,818
Feb 5, 2021 $27.46
-3.70%
$-- $1.27 million
Feb 4, 2021 $28.52
-16.81%
$-- $678,863
Feb 3, 2021 $34.28
+1.68%
$-- $654,764
Feb 2, 2021 $33.73
+38.55%
$-- $805,724
Feb 1, 2021 $24.35
+2.67%
$-- $332,647
Download