Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.236
+0.51%
$2.36 million $14,440
Aug 9, 6 AM $0.235
-2.33%
$2.35 million $14,217
Aug 9, 5 AM $0.241
+0.25%
$2.41 million $4,897
Aug 9, 4 AM $0.24
+0.59%
$2.4 million $4,941
Aug 9, 3 AM $0.239
+0.38%
$2.39 million $4,974
Aug 9, 2 AM $0.238
+0.68%
$2.38 million $5,157
Aug 9, 1 AM $0.236
+0.85%
$2.36 million $5,017
Aug 9, 12 AM $0.234
-0.51%
$2.34 million $4,951
Aug 8, 11 PM $0.235
+0.04%
$2.35 million $5,028
Aug 8, 10 PM $0.235
-0.63%
$2.35 million $4,923
Aug 8, 9 PM $0.237
+0.00%
$2.37 million $4,706
Aug 8, 8 PM $0.237
-1.50%
$2.37 million $4,885
Aug 8, 7 PM $0.24
+0.21%
$2.4 million $4,986
Aug 8, 6 PM $0.24
+1.39%
$2.4 million $4,837
Aug 8, 5 PM $0.237
-1.99%
$2.37 million $4,812
Aug 8, 4 PM $0.241
+1.99%
$2.41 million $4,632
Aug 8, 3 PM $0.237
+1.72%
$2.37 million $4,282
Aug 8, 2 PM $0.233
-0.21%
$2.33 million $1,478
Aug 8, 1 PM $0.233
+0.30%
$2.33 million $1,695
Aug 8, 12 PM $0.233
-0.13%
$2.33 million $1,672
Aug 8, 11 AM $0.233
-0.34%
$2.33 million $1,705
Aug 8, 10 AM $0.234
-1.27%
$2.34 million $1,657
Aug 8, 9 AM $0.237
+1.41%
$2.37 million $1,662
Aug 8, 8 AM $0.233
+0.00%
$2.33 million $2,636
Aug 8, 7 AM $0.233
-1.23%
$2.33 million $2,682
Aug 8, 6 AM $0.236
+1.50%
$2.36 million $2,723
Aug 8, 5 AM $0.233
-1.44%
$2.33 million $2,712
Aug 8, 4 AM $0.236
+0.08%
$2.36 million $2,747
Aug 8, 3 AM $0.236
+0.02%
$2.36 million $2,889
Aug 8, 2 AM $0.236
+0.02%
$2.36 million $2,650
Aug 8, 1 AM $0.236
+0.00%
$2.36 million $2,464
Aug 8, 12 AM $0.236
+1.61K%
$2.36 million $2,488
Aug 7, 11 PM $0.0133
+17.10%
$133,327 $150,771
Aug 7, 10 PM $0.0114
+10.09%
$113,817 $149,476
Aug 7, 9 PM $0.0103
+8.78%
$103,385 $137,219
Aug 7, 8 PM $0.00951
-3.52%
$95,110 $137,248
Aug 7, 7 PM $0.00987
-2.88%
$98,697 $136,914
Aug 7, 6 PM $0.0102
-1.28%
$101,593 $137,838
Aug 7, 5 PM $0.0103
-9.69%
$102,972 $137,264
Aug 7, 4 PM $0.0114
+19.38%
$114,032 $146,439
Aug 7, 3 PM $0.00956
-0.66%
$95,561 $158,005
Aug 7, 2 PM $0.00962
-1.37%
$96,182 $161,819
Aug 7, 1 PM $0.00975
-4.38%
$97,488 $166,486
Aug 7, 12 PM $0.0102
-3.88%
$101,940 $170,144
Aug 7, 11 AM $0.0106
-95.48%
$106,077 $165,549
Aug 7, 10 AM $0.235
+0.43%
$2.35 million $4,078
Aug 7, 9 AM $0.234
-0.30%
$2.34 million $4,186
Aug 7, 8 AM $0.234
+0.00%
$2.35 million $3,187
Aug 7, 7 AM $0.234
+0.00%
$2.35 million $3,242
Aug 7, 6 AM $0.234
+0.00%
$2.35 million $3,099