Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $41.2
-3.75%
$-- $149,106
Apr 8, 2021 $42.82
+4.60%
$-- $313,246
Apr 7, 2021 $41.11
-9.16%
$-- $309,364
Apr 6, 2021 $45.18
+6.63%
$-- $312,929
Apr 5, 2021 $42.16
-1.63%
$-- $114,061
Apr 4, 2021 $42.87
+6.38%
$-- $108,652
Apr 3, 2021 $40.49
-13.69%
$-- $240,122
Apr 2, 2021 $46.94
+15.33%
$-- $218,424
Apr 1, 2021 $40.7
-13.63%
$-- $152,284
Mar 30, 2021 $49.32
+5.73%
$-- $243,990
Mar 29, 2021 $47.18
-7.51%
$-- $961,367
Mar 28, 2021 $50.2
+21.15%
$-- $285,446
Mar 27, 2021 $41.37
-13.30%
$-- $456,695
Mar 26, 2021 $47.8
+30.47%
$-- $739,377
Mar 25, 2021 $36.63
+29.35%
$-- $321,516
Mar 24, 2021 $28.22
-5.22%
$-- $518,706
Mar 23, 2021 $29.89
+10.07%
$-- $214,814
Mar 22, 2021 $27.08
-11.13%
$-- $228,778
Mar 21, 2021 $30.56
-3.37%
$-- $1.02 million
Mar 20, 2021 $31.41
+17.20%
$-- $497,495
Mar 19, 2021 $26.73
+5.41%
$-- $159,877
Mar 18, 2021 $25.3
+1.51%
$-- $393,424
Mar 17, 2021 $23.38
+3.52%
$-- $52,379
Mar 16, 2021 $22.61
-0.21%
$-- $215,075
Mar 15, 2021 $22.75
+28.03%
$-- $379,531
Mar 14, 2021 $17.74
-0.03%
$-- $62,742
Mar 13, 2021 $17.75
+11.58%
$-- $173,597
Mar 12, 2021 $15.92
-10.22%
$-- $23,325
Mar 11, 2021 $17.71
+1.13%
$-- $55,000
Mar 10, 2021 $17.48
+2.95%
$-- $125,172
Mar 9, 2021 $16.93
-5.86%
$-- $54,969
Mar 8, 2021 $17.96
+10.48%
$-- $163,494
Mar 7, 2021 $16.21
+0.28%
$-- $74,046
Mar 6, 2021 $16.15
-1.88%
$-- $92,525
Mar 5, 2021 $16.47
+8.97%
$-- $115,198
Mar 4, 2021 $15.14
-15.11%
$-- $107,085
Mar 3, 2021 $17.79
-1.41%
$-- $70,629
Mar 2, 2021 $18.04
-6.29%
$-- $50,027
Mar 1, 2021 $19.18
+11.52%
$-- $116,835
Feb 28, 2021 $17.19
+2.82%
$-- $111,973
Feb 27, 2021 $16.69
-7.88%
$-- $183,445
Feb 26, 2021 $18.13
+3.99%
$-- $111,628
Feb 25, 2021 $17.48
-20.36%
$-- $105,940
Feb 24, 2021 $21.86
-2.05%
$-- $121,848
Feb 23, 2021 $22.39
-14.67%
$-- $120,474
Feb 22, 2021 $26.3
-12.98%
$-- $134,063
Feb 21, 2021 $30.2
+8.68%
$-- $270,830
Feb 20, 2021 $27.67
+5.21%
$-- $219,576
Feb 19, 2021 $26.29
+1.98%
$-- $230,159
Feb 18, 2021 $25.71
-15.12%
$-- $472,700