Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0102
-0.71%
$102,053 $121,634
Aug 11, 7 AM $0.0103
+0.57%
$102,703 $121,319
Aug 11, 6 AM $0.0102
-1.69%
$102,132 $120,856
Aug 11, 5 AM $0.0104
+2.79%
$103,909 $119,342
Aug 11, 4 AM $0.0101
+1.19%
$101,114 $120,062
Aug 11, 3 AM $0.00999
-1.57%
$99,890 $120,273
Aug 11, 2 AM $0.0101
-5.72%
$101,480 $119,440
Aug 11, 1 AM $0.0108
+2.16%
$107,567 $119,806
Aug 11, 12 AM $0.0105
+0.87%
$105,287 $119,194
Aug 10, 11 PM $0.0104
-1.98%
$104,354 $119,329
Aug 10, 10 PM $0.0106
+3.15%
$106,420 $120,599
Aug 10, 9 PM $0.0103
-1.07%
$103,153 $122,097
Aug 10, 8 PM $0.0104
+0.80%
$104,278 $124,545
Aug 10, 7 PM $0.0103
-0.21%
$103,400 $125,906
Aug 10, 6 PM $0.0104
-1.44%
$103,644 $124,969
Aug 10, 5 PM $0.0105
+1.28%
$105,165 $125,072
Aug 10, 4 PM $0.0104
+2.95%
$103,865 $123,867
Aug 10, 3 PM $0.0101
+2.60%
$100,884 $123,594
Aug 10, 2 PM $0.00983
-3.60%
$98,341 $123,826
Aug 10, 1 PM $0.0102
-1.86%
$102,074 $124,649
Aug 10, 12 PM $0.0104
-2.83%
$104,061 $125,603
Aug 10, 11 AM $0.0107
-4.57%
$107,089 $124,686
Aug 10, 10 AM $0.0112
-0.04%
$112,205 $125,005
Aug 10, 9 AM $0.0112
-0.70%
$112,187 $124,575
Aug 10, 8 AM $0.0113
-0.67%
$113,001 $125,087
Aug 10, 7 AM $0.0114
+1.86%
$113,693 $126,379
Aug 10, 6 AM $0.0112
+8.49%
$111,598 $125,534
Aug 10, 5 AM $0.0103
+2.92%
$102,880 $125,481
Aug 10, 4 AM $0.01
+7.03%
$100,021 $125,735
Aug 10, 3 AM $0.00934
-95.99%
$93,431 $126,131
Aug 10, 2 AM $0.233
-2.35%
$2.33 million $11,002
Aug 10, 1 AM $0.239
+0.00%
$2.39 million $11,372
Aug 10, 12 AM $0.239
+0.00%
$2.39 million $11,396
Aug 9, 11 PM $0.239
+0.09%
$2.39 million $11,526
Aug 9, 10 PM $0.238
+1.83%
$2.38 million $11,479
Aug 9, 9 PM $0.234
+0.43%
$2.34 million $11,550
Aug 9, 8 PM $0.233
-2.18%
$2.33 million $11,405
Aug 9, 7 PM $0.238
+0.00%
$2.38 million $11,451
Aug 9, 6 PM $0.238
+1.66%
$2.38 million $11,666
Aug 9, 5 PM $0.234
+0.00%
$2.34 million $11,475
Aug 9, 4 PM $0.234
-0.89%
$2.34 million $11,819
Aug 9, 3 PM $0.236
+1.24%
$2.37 million $12,211
Aug 9, 2 PM $0.234
-1.85%
$2.34 million $14,928
Aug 9, 1 PM $0.238
+1.67%
$2.38 million $15,100
Aug 9, 12 PM $0.234
-1.80%
$2.34 million $14,758
Aug 9, 11 AM $0.238
+2.71%
$2.38 million $14,959
Aug 9, 10 AM $0.232
-2.76%
$2.32 million $14,613
Aug 9, 9 AM $0.239
+1.02%
$2.39 million $15,078
Aug 9, 8 AM $0.236
+0.00%
$2.36 million $14,439
Aug 9, 7 AM $0.236
+0.51%
$2.36 million $14,440