Index Cooperative Historical Data

INDEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.23
-4.03%
$ 1.55 million $ 23,356
Apr 13, 11 PM $ 0.24
+4.20%
$ 1.61 million $ 24,418
Apr 13, 10 PM $ 0.23
+0.01%
$ 1.55 million $ 14,093
Apr 13, 9 PM $ 0.23
-3.97%
$ 1.55 million $ 13,610
Apr 13, 8 PM $ 0.239
+0.00%
$ 1.61 million $ 13,839
Apr 13, 7 PM $ 0.239
+0.00%
$ 1.61 million $ 13,839
Apr 13, 6 PM $ 0.239
-0.21%
$ 1.61 million $ 13,798
Apr 13, 5 PM $ 0.24
-0.01%
$ 1.61 million $ 12,388
Apr 13, 4 PM $ 0.24
+0.00%
$ 1.61 million $ 12,183
Apr 13, 3 PM $ 0.24
+4.35%
$ 1.61 million $ 11,980
Apr 13, 2 PM $ 0.23
+0.02%
$ 1.55 million $ 1,531
Apr 13, 1 PM $ 0.23
-4.19%
$ 1.55 million $ 1,613
Apr 13, 12 PM $ 0.24
+0.00%
$ 1.61 million $ 1,549
Apr 13, 11 AM $ 0.24
+0.15%
$ 1.61 million $ 1,557
Apr 13, 10 AM $ 0.24
-0.15%
$ 1.61 million $ 1,504
Apr 13, 9 AM $ 0.24
+0.00%
$ 1.61 million $ 1,300
Apr 13, 8 AM $ 0.24
+4.41%
$ 1.61 million $ 1,064
Apr 13, 7 AM $ 0.23
+0.00%
$ 1.55 million $ 1,006
Apr 13, 6 AM $ 0.23
+0.01%
$ 1.55 million $ 1,064
Apr 13, 5 AM $ 0.23
-4.02%
$ 1.55 million $ 1,028
Apr 13, 4 AM $ 0.239
-0.22%
$ 1.61 million $ 1,129
Apr 13, 3 AM $ 0.24
+0.00%
$ 1.61 million $ 1,062
Apr 13, 2 AM $ 0.24
+0.00%
$ 1.61 million $ 1,062
Apr 13, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 812
Apr 13, 12 AM $ 0.24
+4.60%
$ 1.61 million $ 902
Apr 12, 11 PM $ 0.229
-0.01%
$ 1.54 million $ 816
Apr 12, 10 PM $ 0.229
-0.01%
$ 1.54 million $ 853
Apr 12, 9 PM $ 0.229
-3.67%
$ 1.54 million $ 900
Apr 12, 8 PM $ 0.238
+3.81%
$ 1.6 million $ 997
Apr 12, 7 PM $ 0.23
+0.05%
$ 1.54 million $ 1,054
Apr 12, 6 PM $ 0.229
-0.01%
$ 1.54 million $ 1,153
Apr 12, 5 PM $ 0.229
-3.54%
$ 1.54 million $ 1,228
Apr 12, 4 PM $ 0.238
+0.00%
$ 1.6 million $ 1,348
Apr 12, 3 PM $ 0.238
+3.74%
$ 1.6 million $ 1,354
Apr 12, 2 PM $ 0.229
+0.10%
$ 1.54 million $ 1,055
Apr 12, 1 PM $ 0.229
-0.07%
$ 1.54 million $ 998
Apr 12, 12 PM $ 0.229
-0.09%
$ 1.54 million $ 970
Apr 12, 11 AM $ 0.229
+0.00%
$ 1.54 million $ 914
Apr 12, 10 AM $ 0.229
-3.46%
$ 1.54 million $ 914
Apr 12, 9 AM $ 0.238
-0.03%
$ 1.6 million $ 946
Apr 12, 8 AM $ 0.238
+3.59%
$ 1.6 million $ 971
Apr 12, 7 AM $ 0.229
-3.48%
$ 1.54 million $ 1,007
Apr 12, 6 AM $ 0.238
-0.03%
$ 1.6 million $ 1,006
Apr 12, 5 AM $ 0.238
+0.04%
$ 1.6 million $ 1,035
Apr 12, 4 AM $ 0.238
+0.02%
$ 1.6 million $ 972
Apr 12, 3 AM $ 0.238
+3.56%
$ 1.6 million $ 951
Apr 12, 2 AM $ 0.229
-0.06%
$ 1.54 million $ 922
Apr 12, 1 AM $ 0.23
-4.33%
$ 1.54 million $ 855
Apr 12, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 679
Apr 11, 11 PM $ 0.24
+0.00%
$ 1.61 million $ 1,704