Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.00705
-0.87%
$70,544 $139,187
Aug 15, 9 AM $0.00711
+0.40%
$71,136 $139,819
Aug 15, 8 AM $0.00703
+2.79%
$70,332 $143,992
Aug 15, 7 AM $0.00684
+4.75%
$68,418 $143,538
Aug 15, 6 AM $0.00654
-2.25%
$65,359 $142,288
Aug 15, 5 AM $0.00669
+0.31%
$66,902 $141,564
Aug 15, 4 AM $0.00664
+3.52%
$66,438 $141,373
Aug 15, 3 AM $0.00642
-1.52%
$64,242 $139,435
Aug 15, 2 AM $0.00652
-5.98%
$65,197 $137,330
Aug 15, 1 AM $0.00693
-1.04%
$69,303 $138,605
Aug 15, 12 AM $0.007
+4.11%
$70,014 $140,253
Aug 14, 11 PM $0.00672
-7.04%
$67,218 $140,513
Aug 14, 10 PM $0.00723
+0.08%
$72,264 $138,357
Aug 14, 9 PM $0.00721
-1.36%
$72,148 $138,133
Aug 14, 8 PM $0.00731
-0.20%
$73,150 $137,786
Aug 14, 7 PM $0.00733
+6.81%
$73,286 $141,355
Aug 14, 6 PM $0.00686
-0.89%
$68,567 $141,699
Aug 14, 5 PM $0.00691
-3.86%
$69,138 $141,240
Aug 14, 4 PM $0.00719
-0.52%
$71,940 $140,602
Aug 14, 3 PM $0.00723
+1.26%
$72,346 $139,597
Aug 14, 2 PM $0.00714
-5.76%
$71,414 $138,676
Aug 14, 1 PM $0.00758
+4.01%
$75,846 $136,003
Aug 14, 12 PM $0.00733
-3.31%
$73,266 $136,653
Aug 14, 11 AM $0.00758
-96.71%
$75,778 $135,247
Aug 14, 10 AM $0.23
-0.09%
$2.3 million $604
Aug 14, 9 AM $0.23
+2.72K%
$2.3 million $1,137
Aug 14, 8 AM $0.00819
-1.37%
$81,930 $131,917
Aug 14, 7 AM $0.0083
+0.02%
$83,048 $132,502
Aug 14, 6 AM $0.00831
-2.08%
$83,087 $133,989
Aug 14, 5 AM $0.00849
-96.32%
$84,877 $133,423
Aug 14, 4 AM $0.231
-0.52%
$2.31 million $674
Aug 14, 3 AM $0.232
-0.22%
$2.32 million $1,233
Aug 14, 2 AM $0.233
+0.00%
$2.33 million $1,324
Aug 14, 1 AM $0.232
+0.91%
$2.33 million $1,322
Aug 14, 12 AM $0.23
+0.00%
$2.3 million $1,337
Aug 13, 11 PM $0.23
-0.90%
$2.3 million $826
Aug 13, 10 PM $0.233
+0.00%
$2.33 million $829
Aug 13, 9 PM $0.233
+0.87%
$2.33 million $829
Aug 13, 8 PM $0.231
+2.41K%
$2.31 million $846
Aug 13, 7 PM $0.00918
+4.93%
$91,758 $127,715
Aug 13, 6 PM $0.00876
-1.90%
$87,550 $126,310
Aug 13, 5 PM $0.00892
-13.86%
$89,247 $126,833
Aug 13, 4 PM $0.0104
-5.18%
$103,593 $126,989
Aug 13, 3 PM $0.0109
+3.87%
$109,215 $128,159
Aug 13, 2 PM $0.0105
+1.51%
$105,197 $129,148
Aug 13, 1 PM $0.0104
+7.35%
$103,651 $130,912
Aug 13, 12 PM $0.00965
-1.70%
$96,506 $129,491
Aug 13, 11 AM $0.00982
-0.24%
$98,170 $129,965
Aug 13, 10 AM $0.00983
-0.99%
$98,350 $133,320
Aug 13, 9 AM $0.00993
-1.99%
$99,325 $133,573