Index Cooperative Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 21,790
Apr 16, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 22,206
Apr 15, 11 PM $ 0.24
+0.04%
$ 1.61 million $ 22,297
Apr 15, 10 PM $ 0.24
+0.00%
$ 1.61 million $ 23,930
Apr 15, 9 PM $ 0.24
+3.30%
$ 1.61 million $ 24,517
Apr 15, 8 PM $ 0.232
-2.65%
$ 1.56 million $ 26,885
Apr 15, 7 PM $ 0.238
+3.19%
$ 1.6 million $ 17,842
Apr 15, 6 PM $ 0.231
+0.02%
$ 1.55 million $ 15,691
Apr 15, 5 PM $ 0.231
-0.01%
$ 1.55 million $ 15,700
Apr 15, 4 PM $ 0.231
-3.02%
$ 1.55 million $ 15,786
Apr 15, 3 PM $ 0.238
+3.09%
$ 1.6 million $ 16,239
Apr 15, 2 PM $ 0.231
-0.01%
$ 1.55 million $ 14,438
Apr 15, 1 PM $ 0.231
-0.03%
$ 1.55 million $ 13,949
Apr 15, 12 PM $ 0.231
-0.02%
$ 1.55 million $ 13,530
Apr 15, 11 AM $ 0.231
+0.01%
$ 1.56 million $ 13,128
Apr 15, 10 AM $ 0.231
+0.00%
$ 1.55 million $ 13,573
Apr 15, 9 AM $ 0.231
+0.00%
$ 1.55 million $ 13,586
Apr 15, 8 AM $ 0.231
+0.00%
$ 1.55 million $ 13,586
Apr 15, 7 AM $ 0.231
+0.00%
$ 1.55 million $ 13,589
Apr 15, 6 AM $ 0.231
-0.01%
$ 1.55 million $ 13,545
Apr 15, 5 AM $ 0.231
-1.01%
$ 1.56 million $ 13,529
Apr 15, 4 AM $ 0.234
-2.50%
$ 1.57 million $ 7,078
Apr 15, 3 AM $ 0.24
+2.57%
$ 1.61 million $ 7,397
Apr 15, 2 AM $ 0.234
-0.03%
$ 1.57 million $ 7,180
Apr 15, 1 AM $ 0.234
-2.46%
$ 1.57 million $ 7,024
Apr 15, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 7,129
Apr 14, 11 PM $ 0.24
-0.11%
$ 1.61 million $ 7,226
Apr 14, 10 PM $ 0.24
-0.07%
$ 1.61 million $ 16,391
Apr 14, 9 PM $ 0.24
+0.07%
$ 1.61 million $ 13,807
Apr 14, 8 PM $ 0.24
+0.23%
$ 1.61 million $ 11,207
Apr 14, 7 PM $ 0.239
+0.00%
$ 1.61 million $ 11,827
Apr 14, 6 PM $ 0.239
+0.00%
$ 1.61 million $ 11,890
Apr 14, 5 PM $ 0.239
-0.01%
$ 1.61 million $ 12,638
Apr 14, 4 PM $ 0.239
+0.00%
$ 1.61 million $ 12,690
Apr 14, 3 PM $ 0.239
+4.04%
$ 1.61 million $ 12,881
Apr 14, 2 PM $ 0.23
-4.02%
$ 1.55 million $ 22,518
Apr 14, 1 PM $ 0.24
+0.00%
$ 1.61 million $ 23,433
Apr 14, 12 PM $ 0.24
+0.00%
$ 1.61 million $ 23,558
Apr 14, 11 AM $ 0.24
+4.19%
$ 1.61 million $ 23,558
Apr 14, 10 AM $ 0.23
+0.00%
$ 1.55 million $ 22,734
Apr 14, 9 AM $ 0.23
+0.00%
$ 1.55 million $ 22,901
Apr 14, 8 AM $ 0.23
-4.03%
$ 1.55 million $ 23,165
Apr 14, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 24,144
Apr 14, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 24,144
Apr 14, 5 AM $ 0.24
+0.00%
$ 1.61 million $ 24,199
Apr 14, 4 AM $ 0.24
+4.20%
$ 1.61 million $ 24,232
Apr 14, 3 AM $ 0.23
+0.00%
$ 1.55 million $ 23,097
Apr 14, 2 AM $ 0.23
-4.03%
$ 1.55 million $ 23,106
Apr 14, 1 AM $ 0.24
+4.20%
$ 1.61 million $ 24,322
Apr 14, 12 AM $ 0.23
-4.03%
$ 1.55 million $ 23,356