Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $3.33
-4.16%
$16.3 million $34,671
Jul 20, 2022 $3.49
-6.65%
$17.09 million $39,377
Jul 19, 2022 $3.73
-6.09%
$18.28 million $34,892
Jul 18, 2022 $3.97
+11.22%
$19.45 million $133,750
Jul 17, 2022 $3.57
+8.54%
$17.49 million $190,780
Jul 16, 2022 $3.29
+3.12%
$16.11 million $262,355
Jul 15, 2022 $3.19
+1.05%
$15.63 million $56,993
Jul 14, 2022 $3.16
-0.15%
$15.46 million $101,946
Jul 13, 2022 $3.16
+5.19%
$15.47 million $52,658
Jul 12, 2022 $3.02
-8.36%
$14.77 million $29,374
Jul 11, 2022 $3.29
-24.10%
$16.11 million $210,060
Jul 10, 2022 $4.32
+35.14%
$21.18 million $870,205
Jul 9, 2022 $3.19
+13.97%
$15.65 million $44,437
Jul 8, 2022 $2.82
-6.17%
$13.82 million $80,498
Jul 7, 2022 $3
+1.02%
$14.68 million $41,744
Jul 6, 2022 $2.97
+1.55%
$14.56 million $24,655
Jul 5, 2022 $2.93
-8.82%
$14.34 million $43,373
Jul 4, 2022 $3.21
+3.21%
$15.72 million $8,657
Jul 3, 2022 $3.11
+2.58%
$15.24 million $2,736
Jul 2, 2022 $3.03
-8.75%
$14.84 million $18,164
Jul 1, 2022 $3.33
+3.08%
$16.31 million $77,178
Jun 30, 2022 $3.25
+1.59%
$15.92 million $125,366
Jun 29, 2022 $3.21
-4.83%
$15.73 million $8,375
Jun 28, 2022 $3.38
-6.15%
$16.53 million $16,330
Jun 27, 2022 $3.6
-9.37%
$17.63 million $29,170
Jun 26, 2022 $3.97
+8.49%
$19.47 million $53,035
Jun 25, 2022 $3.66
+0.89%
$17.91 million $163,997
Jun 24, 2022 $3.64
+7.93%
$17.85 million $6,271
Jun 23, 2022 $3.38
+5.59%
$16.57 million $8,281
Jun 22, 2022 $3.2
-14.32%
$15.7 million $18,111
Jun 21, 2022 $3.74
+13.51%
$18.32 million $60,244
Jun 20, 2022 $3.3
-5.71%
$16.17 million $48,537
Jun 19, 2022 $3.5
-2.34%
$17.12 million $58,473
Jun 18, 2022 $3.58
+5.04%
$17.52 million $143,875
Jun 17, 2022 $3.41
-4.98%
$16.68 million $62,227
Jun 16, 2022 $3.59
-4.60%
$17.59 million $101,980
Jun 15, 2022 $3.74
-15.88%
$18.32 million $510,588
Jun 14, 2022 $4.45
-0.33%
$21.81 million $127,731
Jun 13, 2022 $4.62
-6.70%
$22.63 million $157,517
Jun 12, 2022 $4.96
+5.42%
$24.29 million $628,415
Jun 11, 2022 $4.7
-8.77%
$23.04 million $102,966
Jun 10, 2022 $5.16
-2.10%
$25.25 million $127,008
Jun 9, 2022 $5.27
-16.25%
$25.81 million $599,885
Jun 8, 2022 $6.29
+1.19%
$30.81 million $777,295
Jun 7, 2022 $6.23
+12.14%
$30.5 million $215,140
Jun 6, 2022 $5.55
+13.95%
$27.21 million $185,440
Jun 5, 2022 $4.88
-5.14%
$23.9 million $80,395
Jun 4, 2022 $5.14
+15.18%
$25.17 million $93,177
Jun 3, 2022 $4.46
+5.35%
$21.85 million $47,243
Jun 2, 2022 $4.25
-17.72%
$20.8 million $71,303