Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.249
+0.20%
$ 1.68 million $ 22,650
Apr 20, 1 AM $ 0.249
+3.57%
$ 1.67 million $ 25,834
Apr 20, 12 AM $ 0.24
-0.01%
$ 1.62 million $ 28,651
Apr 19, 11 PM $ 0.24
+3.51%
$ 1.62 million $ 28,624
Apr 19, 10 PM $ 0.232
+0.00%
$ 1.56 million $ 21,348
Apr 19, 9 PM $ 0.232
+0.00%
$ 1.56 million $ 21,294
Apr 19, 8 PM $ 0.232
+0.00%
$ 1.56 million $ 21,294
Apr 19, 7 PM $ 0.232
-3.44%
$ 1.56 million $ 21,232
Apr 19, 6 PM $ 0.24
-0.14%
$ 1.62 million $ 23,300
Apr 19, 5 PM $ 0.241
+0.00%
$ 1.62 million $ 19,638
Apr 19, 4 PM $ 0.241
-2.96%
$ 1.62 million $ 22,799
Apr 19, 3 PM $ 0.248
+3.09%
$ 1.67 million $ 24,538
Apr 19, 2 PM $ 0.241
+0.01%
$ 1.62 million $ 26,016
Apr 19, 1 PM $ 0.241
-3.11%
$ 1.62 million $ 26,855
Apr 19, 12 PM $ 0.248
+0.00%
$ 1.67 million $ 28,627
Apr 19, 11 AM $ 0.248
+3.23%
$ 1.67 million $ 28,661
Apr 19, 10 AM $ 0.241
-3.14%
$ 1.62 million $ 28,324
Apr 19, 9 AM $ 0.248
+0.00%
$ 1.67 million $ 29,490
Apr 19, 8 AM $ 0.248
+3.24%
$ 1.67 million $ 29,630
Apr 19, 7 AM $ 0.241
+0.00%
$ 1.62 million $ 28,657
Apr 19, 6 AM $ 0.241
-0.06%
$ 1.62 million $ 28,651
Apr 19, 5 AM $ 0.241
+0.00%
$ 1.62 million $ 23,116
Apr 19, 4 AM $ 0.241
-0.01%
$ 1.62 million $ 23,023
Apr 19, 3 AM $ 0.241
-0.60%
$ 1.62 million $ 23,095
Apr 19, 2 AM $ 0.242
-0.05%
$ 1.63 million $ 20,551
Apr 19, 1 AM $ 0.242
-3.52%
$ 1.63 million $ 19,332
Apr 19, 12 AM $ 0.251
+4.69%
$ 1.69 million $ 14,814
Apr 18, 11 PM $ 0.24
-0.02%
$ 1.61 million $ 11,473
Apr 18, 10 PM $ 0.24
-4.39%
$ 1.61 million $ 13,708
Apr 18, 9 PM $ 0.251
+0.01%
$ 1.69 million $ 17,381
Apr 18, 8 PM $ 0.251
+0.00%
$ 1.69 million $ 17,795
Apr 18, 7 PM $ 0.251
-3.23%
$ 1.69 million $ 17,946
Apr 18, 6 PM $ 0.259
+0.04%
$ 1.75 million $ 16,778
Apr 18, 5 PM $ 0.259
+0.65%
$ 1.74 million $ 18,211
Apr 18, 4 PM $ 0.258
+0.30%
$ 1.73 million $ 14,982
Apr 18, 3 PM $ 0.257
+2.96%
$ 1.73 million $ 12,585
Apr 18, 2 PM $ 0.25
-2.58%
$ 1.68 million $ 10,825
Apr 18, 1 PM $ 0.256
+0.09%
$ 1.72 million $ 10,349
Apr 18, 12 PM $ 0.256
+2.60%
$ 1.72 million $ 9,758
Apr 18, 11 AM $ 0.249
+0.01%
$ 1.68 million $ 9,529
Apr 18, 10 AM $ 0.249
-0.04%
$ 1.68 million $ 8,751
Apr 18, 9 AM $ 0.249
+0.01%
$ 1.68 million $ 8,582
Apr 18, 8 AM $ 0.249
-0.04%
$ 1.68 million $ 8,535
Apr 18, 7 AM $ 0.25
-2.39%
$ 1.68 million $ 8,445
Apr 18, 6 AM $ 0.256
+0.00%
$ 1.72 million $ 8,626
Apr 18, 5 AM $ 0.256
-0.01%
$ 1.72 million $ 8,632
Apr 18, 4 AM $ 0.256
+0.01%
$ 1.72 million $ 8,637
Apr 18, 3 AM $ 0.256
+0.01%
$ 1.72 million $ 8,538
Apr 18, 2 AM $ 0.256
+2.45%
$ 1.72 million $ 8,515
Apr 18, 1 AM $ 0.25
-2.23%
$ 1.68 million $ 8,315