Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $2.22
-10.23%
$16.48 million $13,919
Oct 27, 2022 $2.47
+2.67%
$18.35 million $29,204
Oct 26, 2022 $2.4
+2.88%
$17.88 million $14,547
Oct 25, 2022 $2.33
-0.33%
$17.37 million $8,326
Oct 24, 2022 $2.34
+3.04%
$12.75 million $56,184
Oct 23, 2022 $2.26
-4.85%
$12.31 million $16,137
Oct 22, 2022 $2.38
+2.82%
$12.94 million $2,489
Oct 21, 2022 $2.3
-11.23%
$12.49 million $10,290
Oct 20, 2022 $2.58
+11.75%
$14.02 million $39,870
Oct 19, 2022 $2.31
-0.08%
$12.57 million $18,057
Oct 18, 2022 $2.31
+0.92%
$12.57 million $8,130
Oct 17, 2022 $2.29
-2.41%
$12.45 million $14,114
Oct 16, 2022 $2.34
+3.14%
$12.72 million $4,719
Oct 15, 2022 $2.27
-1.94%
$12.34 million $3,655
Oct 14, 2022 $2.31
-14.67%
$12.59 million $3,824
Oct 13, 2022 $2.71
+15.97%
$14.77 million $12,580
Oct 12, 2022 $2.34
+0.01%
$12.72 million $2,437
Oct 11, 2022 $2.33
-6.42%
$12.7 million $2,900
Oct 10, 2022 $2.5
-4.97%
$13.58 million $2,633
Oct 9, 2022 $2.63
+2.56%
$14.29 million $2,648
Oct 8, 2022 $2.56
-3.10%
$13.92 million $3,888
Oct 7, 2022 $2.67
+16.10%
$14.55 million $16,566
Oct 6, 2022 $2.3
-7.79%
$12.53 million $9,358
Oct 5, 2022 $2.5
-0.79%
$13.59 million $9,048
Oct 4, 2022 $2.51
-3.88%
$13.68 million $7,653
Oct 3, 2022 $2.61
+4.76%
$14.23 million $13,650
Oct 2, 2022 $2.41
+4.40%
$13.09 million $5,007
Oct 1, 2022 $2.31
+2.22%
$12.55 million $5,699
Sep 30, 2022 $2.26
-2.10%
$12.28 million $3,332
Sep 29, 2022 $2.3
-6.62%
$12.54 million $5,727
Sep 28, 2022 $2.47
-15.33%
$13.43 million $14,557
Sep 27, 2022 $2.96
+4.07%
$16.08 million $92,691
Sep 26, 2022 $2.84
+41.71%
$15.45 million $35,353
Sep 25, 2022 $2
-4.48%
$10.9 million $7,236
Sep 24, 2022 $2.09
+2.27%
$11.4 million $5,568
Sep 23, 2022 $2.05
+2.28%
$11.16 million $5,526
Sep 22, 2022 $2.01
-7.09%
$10.91 million $3,406
Sep 21, 2022 $2.16
-0.43%
$-- $7,845
Sep 20, 2022 $2.17
-5.31%
$11.79 million $40,035
Sep 19, 2022 $2.29
-0.33%
$12.46 million $53,554
Sep 18, 2022 $2.3
-9.82%
$12.52 million $128,928
Sep 17, 2022 $2.55
+24.88%
$13.89 million $530,679
Sep 16, 2022 $2.04
+15.86%
$11.13 million $54,901
Sep 15, 2022 $1.77
-4.09%
$9.61 million $38,326
Sep 14, 2022 $1.84
+3.76%
$10.01 million $40,162
Sep 13, 2022 $1.77
-2.19%
$9.65 million $37,058
Sep 12, 2022 $1.81
-5.38%
$9.85 million $19,330
Sep 11, 2022 $1.91
+0.26%
$10.41 million $13,745
Sep 10, 2022 $1.91
+5.53%
$10.38 million $9,627
Sep 9, 2022 $1.81
-1.25%
$9.83 million $21,375