Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:33 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:32 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:31 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:30 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:29 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:28 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:27 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:26 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:25 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:24 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:23 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:22 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:21 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:20 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:19 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:18 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:17 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:16 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:15 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:14 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:13 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:12 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:11 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:10 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:09 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:08 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:07 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:06 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:05 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:04 PM $ 0.249
+0.00%
$ 2.49 million $ 11,577
12:03 PM $ 0.249
+0.00%
$ 2.49 million $ 11,602
12:02 PM $ 0.249
+0.00%
$ 2.49 million $ 11,602
12:01 PM $ 0.249
+0.00%
$ 2.49 million $ 11,602
12:00 PM $ 0.249
+2.32%
$ 2.49 million $ 11,337
11:59 AM $ 0.243
+0.00%
$ 2.43 million $ 11,337
11:58 AM $ 0.243
+0.00%
$ 2.43 million $ 11,337
11:57 AM $ 0.243
+0.00%
$ 2.43 million $ 11,337
11:56 AM $ 0.243
+0.00%
$ 2.43 million $ 11,337
11:55 AM $ 0.243
+0.00%
$ 2.43 million $ 11,337
11:54 AM $ 0.243
+0.00%
$ 2.43 million $ 11,337
11:53 AM $ 0.243
+0.00%
$ 2.43 million $ 11,337
11:52 AM $ 0.243
+0.01%
$ 2.43 million $ 11,282
11:51 AM $ 0.243
+0.00%
$ 2.43 million $ 11,282
11:50 AM $ 0.243
+0.00%
$ 2.43 million $ 11,282
11:49 AM $ 0.243
-0.01%
$ 2.43 million $ 11,282
11:48 AM $ 0.243
-0.03%
$ 2.43 million $ 10,798
11:47 AM $ 0.243
+0.00%
$ 2.43 million $ 10,798
11:46 AM $ 0.243
+0.00%
$ 2.43 million $ 10,798
11:45 AM $ 0.243
+0.00%
$ 2.43 million $ 10,798