Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.26
+0.00%
$ 2.6 million $ 8,048
Jun 12, 12 PM $ 0.26
+3.93%
$ 2.6 million $ 8,562
Jun 12, 11 AM $ 0.25
+0.00%
$ 2.5 million $ 9,615
Jun 12, 10 AM $ 0.25
+0.00%
$ 2.5 million $ 9,613
Jun 12, 9 AM $ 0.25
+0.00%
$ 2.5 million $ 9,600
Jun 12, 8 AM $ 0.25
+0.00%
$ 2.5 million $ 9,600
Jun 12, 7 AM $ 0.25
-0.05%
$ 2.5 million $ 9,600
Jun 12, 6 AM $ 0.25
+0.01%
$ 2.5 million $ 14,146
Jun 12, 5 AM $ 0.25
+0.00%
$ 2.5 million $ 16,483
Jun 12, 4 AM $ 0.25
+0.00%
$ 2.5 million $ 18,030
Jun 12, 3 AM $ 0.25
-0.37%
$ 2.5 million $ 20,197
Jun 12, 2 AM $ 0.251
+0.00%
$ 2.51 million $ 2,002
Jun 12, 1 AM $ 0.251
+0.00%
$ 2.51 million $ 2,013
Jun 12, 12 AM $ 0.251
+0.00%
$ 2.51 million $ 22,234
Jun 11, 11 PM $ 0.251
+0.00%
$ 2.51 million $ 22,344
Jun 11, 10 PM $ 0.251
-0.10%
$ 2.51 million $ 22,358
Jun 11, 9 PM $ 0.251
+0.00%
$ 2.51 million $ 23,167
Jun 11, 8 PM $ 0.251
-2.44%
$ 2.51 million $ 23,167
Jun 11, 7 PM $ 0.258
+0.01%
$ 2.58 million $ 23,167
Jun 11, 6 PM $ 0.258
+2.87%
$ 2.58 million $ 23,151
Jun 11, 5 PM $ 0.25
+0.01%
$ 2.5 million $ 22,456
Jun 11, 4 PM $ 0.25
+0.00%
$ 2.5 million $ 22,490
Jun 11, 3 PM $ 0.25
-2.78%
$ 2.5 million $ 22,493
Jun 11, 2 PM $ 0.257
-0.31%
$ 2.57 million $ 23,841
Jun 11, 1 PM $ 0.258
+3.21%
$ 2.58 million $ 35,208
Jun 11, 12 PM $ 0.25
-3.14%
$ 2.5 million $ 34,966
Jun 11, 11 AM $ 0.258
+3.24%
$ 2.58 million $ 36,527
Jun 11, 10 AM $ 0.25
+0.00%
$ 2.5 million $ 33,660
Jun 11, 9 AM $ 0.25
-2.80%
$ 2.5 million $ 33,660
Jun 11, 8 AM $ 0.257
+2.84%
$ 2.57 million $ 34,892
Jun 11, 7 AM $ 0.25
+0.01%
$ 2.5 million $ 33,940
Jun 11, 6 AM $ 0.25
-0.50%
$ 2.5 million $ 37,128
Jun 11, 5 AM $ 0.252
-0.05%
$ 2.52 million $ 38,643
Jun 11, 4 AM $ 0.252
-0.12%
$ 2.52 million $ 37,978
Jun 11, 3 AM $ 0.252
-5.62%
$ 2.52 million $ 36,664
Jun 11, 2 AM $ 0.267
+2.90%
$ 2.67 million $ 40,655
Jun 11, 1 AM $ 0.259
+0.02%
$ 2.59 million $ 46,861
Jun 11, 12 AM $ 0.259
+4.74%
$ 2.59 million $ 41,410
Jun 10, 11 PM $ 0.248
+2.58%
$ 2.48 million $ 62,049
Jun 10, 10 PM $ 0.241
+0.04%
$ 2.41 million $ 95,843
Jun 10, 9 PM $ 0.241
+0.02%
$ 2.41 million $ 103,324
Jun 10, 8 PM $ 0.241
-2.72%
$ 2.41 million $ 108,625
Jun 10, 7 PM $ 0.248
+0.02%
$ 2.48 million $ 112,859
Jun 10, 6 PM $ 0.248
+0.00%
$ 2.48 million $ 110,682
Jun 10, 5 PM $ 0.248
+0.00%
$ 2.48 million $ 111,570
Jun 10, 4 PM $ 0.248
+0.00%
$ 2.48 million $ 111,987
Jun 10, 3 PM $ 0.248
+3.14%
$ 2.48 million $ 112,185
Jun 10, 2 PM $ 0.24
+2.78%
$ 2.4 million $ 108,497
Jun 10, 1 PM $ 0.234
-2.85%
$ 2.34 million $ 101,060
Jun 10, 12 PM $ 0.241
+0.00%
$ 2.41 million $ 112,308