Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 10 PM $0.268
+1.02%
$2.67 million $5,185
Oct 13, 9 PM $0.265
-0.04%
$2.65 million $4,510
Oct 13, 8 PM $0.265
+0.00%
$2.65 million $4,404
Oct 13, 7 PM $0.265
-0.11%
$2.65 million $4,285
Oct 13, 6 PM $0.265
+0.68%
$2.65 million $3,131
Oct 13, 5 PM $0.263
+0.00%
$2.63 million $2,952
Oct 13, 4 PM $0.263
-1.09%
$2.63 million $4,482
Oct 13, 3 PM $0.266
+1.10%
$2.66 million $4,135
Oct 13, 2 PM $0.263
+0.00%
$2.63 million $2,412
Oct 13, 1 PM $0.263
+0.00%
$2.63 million $2,605
Oct 13, 12 PM $0.263
+0.00%
$2.63 million $2,635
Oct 13, 11 AM $0.263
+0.00%
$2.63 million $2,656
Oct 13, 10 AM $0.263
+0.00%
$2.63 million $3,315
Oct 13, 9 AM $0.263
-1.09%
$2.63 million $13,436
Oct 13, 8 AM $0.266
+1.10%
$2.66 million $31,049
Oct 13, 7 AM $0.263
+0.00%
$2.63 million $30,991
Oct 13, 6 AM $0.263
-0.36%
$2.63 million $31,466
Oct 13, 5 AM $0.264
-0.03%
$2.64 million $33,225
Oct 13, 4 AM $0.264
-0.03%
$2.64 million $35,405
Oct 13, 3 AM $0.265
+0.60%
$2.65 million $35,373
Oct 13, 2 AM $0.263
-1.34%
$2.63 million $35,179
Oct 13, 1 AM $0.267
+1.30%
$2.67 million $35,362
Oct 13, 12 AM $0.263
-0.61%
$2.63 million $33,114
Oct 12, 11 PM $0.265
-0.07%
$2.65 million $33,132
Oct 12, 10 PM $0.265
-0.04%
$2.65 million $33,059
Oct 12, 9 PM $0.265
-0.97%
$2.65 million $33,083
Oct 12, 8 PM $0.268
+0.00%
$2.68 million $33,297
Oct 12, 7 PM $0.268
+0.92%
$2.68 million $34,167
Oct 12, 6 PM $0.265
-0.03%
$2.65 million $35,744
Oct 12, 5 PM $0.265
-0.84%
$2.65 million $36,144
Oct 12, 4 PM $0.268
+0.07%
$2.67 million $16,965
Oct 12, 3 PM $0.267
+0.11%
$2.67 million $20,593
Oct 12, 2 PM $0.267
+0.00%
$2.67 million $22,639
Oct 12, 1 PM $0.267
+0.67%
$2.67 million $22,675
Oct 12, 12 PM $0.265
+0.45%
$2.65 million $39,489
Oct 12, 11 AM $0.264
+0.59%
$2.64 million $40,471
Oct 12, 10 AM $0.262
-3.65%
$2.62 million $39,974
Oct 12, 9 AM $0.272
-0.07%
$2.72 million $16,895
Oct 12, 8 AM $0.273
+0.77%
$2.73 million $14,695
Oct 12, 7 AM $0.271
+0.00%
$2.71 million $14,584
Oct 12, 6 AM $0.271
+0.90%
$2.71 million $23,599
Oct 12, 5 AM $0.268
-0.55%
$2.68 million $29,533
Oct 12, 4 AM $0.27
+0.78%
$2.7 million $43,692
Oct 12, 3 AM $0.268
-0.52%
$2.67 million $50,214
Oct 12, 2 AM $0.269
-0.16%
$2.69 million $44,289
Oct 12, 1 AM $0.269
+0.15%
$2.69 million $44,303
Oct 12, 12 AM $0.269
+0.16%
$2.69 million $50,380
Oct 11, 11 PM $0.269
+1.32%
$2.69 million $44,486
Oct 11, 10 PM $0.265
-1.12%
$2.65 million $44,729
Oct 11, 9 PM $0.268
+1.21%
$2.68 million $45,151