Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.243
+0.95%
$2.43 million $132,679
Jul 9, 2026 $0.24
+5.15%
$2.4 million $7.54 million
Jul 8, 2026 $0.229
-3.46%
$2.29 million $23,245
Jul 7, 2026 $0.237
-2.90%
$2.37 million $1,149
Jul 6, 2026 $0.244
+1.90%
$2.44 million $1,074
Jul 5, 2026 $0.239
-2.29%
$2.39 million $2,158
Jul 4, 2026 $0.245
+2.35%
$2.45 million $1,905
Jul 3, 2026 $0.239
-2.75%
$2.39 million $4,670
Jul 2, 2026 $0.246
+1.84%
$2.46 million $34,277
Jul 1, 2026 $0.242
+3.08%
$2.42 million $4,149
Jun 30, 2026 $0.234
-2.22%
$2.34 million $21,956
Jun 29, 2026 $0.24
-0.91%
$2.4 million $5,663
Jun 28, 2026 $0.242
-0.15%
$2.42 million $2,645
Jun 27, 2026 $0.242
+1.88%
$2.42 million $1,944
Jun 26, 2026 $0.238
+0.63%
$2.38 million $1,480
Jun 25, 2026 $0.236
+1.29%
$2.36 million $109,173
Jun 24, 2026 $0.233
-6.64%
$2.33 million $1.33 million
Jun 23, 2026 $0.25
-3.71%
$2.5 million $4,221
Jun 22, 2026 $0.26
+2.91%
$2.6 million $4,307
Jun 21, 2026 $0.252
+0.76%
$2.52 million $1,983
Jun 20, 2026 $0.25
+0.56%
$2.5 million $1,251
Jun 19, 2026 $0.249
-1.02%
$2.49 million $948
Jun 18, 2026 $0.251
-1.70%
$2.51 million $8,408
Jun 17, 2026 $0.256
+2.67%
$2.56 million $6,763
Jun 16, 2026 $0.249
+3.48%
$2.49 million $1,772
Jun 15, 2026 $0.241
-2.32%
$2.41 million $4,876
Jun 14, 2026 $0.246
-3.55%
$2.46 million $12,461
Jun 13, 2026 $0.256
+1.81%
$2.56 million $9,931
Jun 12, 2026 $0.251
+0.00%
$2.51 million $31
Jun 11, 2026 $0.251
+1.36%
$2.51 million $22,344
Jun 10, 2026 $0.248
-8.30%
$2.48 million $62,049
Jun 9, 2026 $0.27
+17.62%
$2.7 million $108,241
Jun 8, 2026 $0.23
+0.07%
$2.3 million $10,411
Jun 7, 2026 $0.229
+0.49%
$2.29 million $42,444
Jun 6, 2026 $0.228
-8.65%
$2.28 million $44,998
Jun 5, 2026 $0.25
+13.63%
$2.5 million $187,963
Jun 4, 2026 $0.22
-12.00%
$2.2 million $42,717
Jun 3, 2026 $0.25
-0.01%
$2.5 million $16,249
Jun 2, 2026 $0.25
-10.70%
$2.5 million $25,143
Jun 1, 2026 $0.28
+3.70%
$2.8 million $9,774
May 31, 2026 $0.27
+0.00%
$2.7 million $29,482
May 30, 2026 $0.347
+33.30%
$3.47 million $61,409
May 29, 2026 $0.26
-0.03%
$2.6 million $7,724
May 28, 2026 $0.26
+0.00%
$2.6 million $17,615
May 27, 2026 $0.26
-10.32%
$2.6 million $66,689
May 26, 2026 $0.29
-3.33%
$2.9 million $57,004
May 25, 2026 $0.3
+17.19%
$3 million $132,458
May 24, 2026 $0.256
-5.01%
$2.56 million $15,445
May 23, 2026 $0.269
+3.66%
$2.69 million $15,415
May 22, 2026 $0.26
-3.72%
$2.6 million $47,210