Index Cooperative Historical Data

INDEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.25
+4.17%
$ 1.68 million $ 4,599
Apr 22, 2 AM $ 0.24
+0.00%
$ 1.61 million $ 4,394
Apr 22, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 4,433
Apr 22, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 5,452
Apr 21, 11 PM $ 0.24
+4.35%
$ 1.61 million $ 5,519
Apr 21, 10 PM $ 0.23
+0.00%
$ 1.55 million $ 5,857
Apr 21, 9 PM $ 0.23
+0.00%
$ 1.55 million $ 5,860
Apr 21, 8 PM $ 0.23
-4.17%
$ 1.55 million $ 5,860
Apr 21, 7 PM $ 0.24
+0.00%
$ 1.61 million $ 6,115
Apr 21, 6 PM $ 0.24
+0.00%
$ 1.61 million $ 6,336
Apr 21, 5 PM $ 0.24
+0.00%
$ 1.61 million $ 4,621
Apr 21, 4 PM $ 0.24
+0.00%
$ 1.61 million $ 4,638
Apr 21, 3 PM $ 0.24
+0.00%
$ 1.61 million $ 4,638
Apr 21, 2 PM $ 0.24
-3.97%
$ 1.61 million $ 4,505
Apr 21, 1 PM $ 0.25
+0.00%
$ 1.68 million $ 3,493
Apr 21, 12 PM $ 0.25
-0.02%
$ 1.68 million $ 3,493
Apr 21, 11 AM $ 0.25
+0.00%
$ 1.68 million $ 7,151
Apr 21, 10 AM $ 0.25
+0.00%
$ 1.68 million $ 7,189
Apr 21, 9 AM $ 0.25
+0.00%
$ 1.68 million $ 7,189
Apr 21, 8 AM $ 0.25
+0.05%
$ 1.68 million $ 7,456
Apr 21, 7 AM $ 0.25
-0.05%
$ 1.68 million $ 7,491
Apr 21, 6 AM $ 0.25
+4.19%
$ 1.68 million $ 7,456
Apr 21, 5 AM $ 0.24
+0.00%
$ 1.61 million $ 7,214
Apr 21, 4 AM $ 0.24
+0.00%
$ 1.61 million $ 7,214
Apr 21, 3 AM $ 0.24
+0.07%
$ 1.61 million $ 6,493
Apr 21, 2 AM $ 0.24
+0.00%
$ 1.61 million $ 2,749
Apr 21, 1 AM $ 0.24
-0.07%
$ 1.61 million $ 2,728
Apr 21, 12 AM $ 0.24
+4.40%
$ 1.61 million $ 5,656
Apr 20, 11 PM $ 0.23
-4.24%
$ 1.55 million $ 1,708
Apr 20, 10 PM $ 0.24
-0.05%
$ 1.61 million $ 7,670
Apr 20, 9 PM $ 0.24
+0.05%
$ 1.61 million $ 7,601
Apr 20, 8 PM $ 0.24
-0.05%
$ 1.61 million $ 7,645
Apr 20, 7 PM $ 0.24
+0.04%
$ 1.61 million $ 7,848
Apr 20, 6 PM $ 0.24
+0.00%
$ 1.61 million $ 8,342
Apr 20, 5 PM $ 0.24
+4.34%
$ 1.61 million $ 13,563
Apr 20, 4 PM $ 0.23
-0.06%
$ 1.55 million $ 12,975
Apr 20, 3 PM $ 0.23
-4.11%
$ 1.55 million $ 13,599
Apr 20, 2 PM $ 0.24
+4.35%
$ 1.61 million $ 14,073
Apr 20, 1 PM $ 0.23
-4.16%
$ 1.55 million $ 12,754
Apr 20, 12 PM $ 0.24
+0.00%
$ 1.61 million $ 13,409
Apr 20, 11 AM $ 0.24
+0.00%
$ 1.61 million $ 13,380
Apr 20, 10 AM $ 0.24
+0.00%
$ 1.61 million $ 13,539
Apr 20, 9 AM $ 0.24
-3.96%
$ 1.61 million $ 13,556
Apr 20, 8 AM $ 0.25
-0.03%
$ 1.68 million $ 14,097
Apr 20, 7 AM $ 0.25
-0.01%
$ 1.68 million $ 14,113
Apr 20, 6 AM $ 0.25
-0.01%
$ 1.68 million $ 14,132
Apr 20, 5 AM $ 0.25
+0.00%
$ 1.68 million $ 19,890
Apr 20, 4 AM $ 0.25
+0.24%
$ 1.68 million $ 20,003
Apr 20, 3 AM $ 0.249
-0.01%
$ 1.68 million $ 21,756
Apr 20, 2 AM $ 0.249
+0.20%
$ 1.68 million $ 22,650