Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.239
-0.08%
$2.39 million $17,398
Aug 23, 2 PM $0.239
-0.26%
$2.39 million $17,297
Aug 23, 1 PM $0.24
+0.35%
$2.4 million $17,124
Aug 23, 12 PM $0.239
-0.16%
$2.39 million $15,905
Aug 23, 11 AM $0.24
-0.09%
$2.4 million $15,700
Aug 23, 10 AM $0.24
-1.03%
$2.4 million $16,183
Aug 23, 9 AM $0.242
+0.04%
$2.42 million $16,577
Aug 23, 8 AM $0.242
-0.04%
$2.42 million $16,587
Aug 23, 7 AM $0.242
+0.04%
$2.42 million $16,514
Aug 23, 6 AM $0.242
-0.04%
$2.42 million $16,485
Aug 23, 5 AM $0.242
+0.06%
$2.42 million $18,743
Aug 23, 4 AM $0.242
-0.06%
$2.42 million $19,411
Aug 23, 3 AM $0.242
+0.00%
$2.42 million $17,088
Aug 23, 2 AM $0.242
+0.00%
$2.42 million $19,075
Aug 23, 1 AM $0.242
-0.04%
$2.42 million $27,433
Aug 23, 12 AM $0.242
+0.04%
$2.42 million $31,438
Aug 22, 11 PM $0.242
+0.00%
$2.42 million $40,444
Aug 22, 10 PM $0.242
-0.04%
$2.42 million $41,364
Aug 22, 9 PM $0.242
+1.38%
$2.42 million $41,384
Aug 22, 8 PM $0.239
-0.75%
$2.39 million $40,792
Aug 22, 7 PM $0.241
+1.38%
$2.41 million $38,555
Aug 22, 6 PM $0.238
+0.02%
$2.38 million $40,194
Aug 22, 5 PM $0.238
-1.03%
$2.38 million $41,318
Aug 22, 4 PM $0.24
-1.86%
$2.4 million $40,794
Aug 22, 3 PM $0.245
-0.12%
$2.45 million $36,413
Aug 22, 2 PM $0.245
-0.49%
$2.45 million $36,723
Aug 22, 1 PM $0.246
-1.28%
$2.46 million $37,220
Aug 22, 12 PM $0.249
+1.42%
$2.49 million $37,555
Aug 22, 11 AM $0.246
+0.49%
$2.46 million $39,596
Aug 22, 10 AM $0.245
-2.45%
$2.45 million $41,701
Aug 22, 9 AM $0.251
-1.41%
$2.51 million $39,886
Aug 22, 8 AM $0.254
+0.00%
$2.54 million $40,705
Aug 22, 7 AM $0.254
+1.56%
$2.54 million $40,771
Aug 22, 6 AM $0.251
-1.10%
$2.5 million $40,339
Aug 22, 5 AM $0.253
+1.47%
$2.53 million $40,401
Aug 22, 4 AM $0.25
+0.75%
$2.5 million $37,609
Aug 22, 3 AM $0.248
-0.81%
$2.48 million $35,257
Aug 22, 2 AM $0.25
+1.53%
$2.5 million $33,482
Aug 22, 1 AM $0.246
+0.25%
$2.46 million $20,980
Aug 22, 12 AM $0.245
+0.08%
$2.45 million $17,015
Aug 21, 11 PM $0.245
+0.25%
$2.45 million $16,948
Aug 21, 10 PM $0.245
-0.24%
$2.45 million $15,954
Aug 21, 9 PM $0.245
+2.81K%
$2.45 million $11,444
Aug 21, 8 PM $0.00842
+4.55%
$84,215 $131,168
Aug 21, 7 PM $0.00806
+6.37%
$80,586 $130,897
Aug 21, 6 PM $0.00758
-2.23%
$75,790 $129,422
Aug 21, 5 PM $0.00775
-3.95%
$77,485 $128,713
Aug 21, 4 PM $0.00807
-0.61%
$80,726 $128,000
Aug 21, 3 PM $0.00812
-0.65%
$81,222 $127,085
Aug 21, 2 PM $0.00817
+0.41%
$81,726 $127,354