Index Cooperative Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.25
+0.00%
$ 1.68 million $ 27,470
Apr 26, 4 AM $ 0.25
-3.85%
$ 1.68 million $ 29,846
Apr 26, 3 AM $ 0.26
+0.00%
$ 1.75 million $ 35,916
Apr 26, 2 AM $ 0.26
+0.01%
$ 1.75 million $ 36,441
Apr 26, 1 AM $ 0.26
+4.02%
$ 1.75 million $ 40,043
Apr 26, 12 AM $ 0.25
-3.87%
$ 1.68 million $ 41,048
Apr 25, 11 PM $ 0.26
-0.01%
$ 1.75 million $ 43,266
Apr 25, 10 PM $ 0.26
+4.01%
$ 1.75 million $ 42,612
Apr 25, 9 PM $ 0.25
+0.00%
$ 1.68 million $ 40,824
Apr 25, 8 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
Apr 25, 7 PM $ 0.26
+0.05%
$ 1.75 million $ 36,708
Apr 25, 6 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
Apr 25, 5 PM $ 0.26
-3.75%
$ 1.75 million $ 35,868
Apr 25, 4 PM $ 0.27
+3.84%
$ 1.82 million $ 40,102
Apr 25, 3 PM $ 0.26
+0.05%
$ 1.75 million $ 38,555
Apr 25, 2 PM $ 0.26
-3.68%
$ 1.75 million $ 34,036
Apr 25, 1 PM $ 0.27
+0.01%
$ 1.82 million $ 30,557
Apr 25, 12 PM $ 0.27
+7.99%
$ 1.81 million $ 28,276
Apr 25, 11 AM $ 0.25
+0.00%
$ 1.68 million $ 24,536
Apr 25, 10 AM $ 0.25
-0.04%
$ 1.68 million $ 24,566
Apr 25, 9 AM $ 0.25
+0.00%
$ 1.68 million $ 24,408
Apr 25, 8 AM $ 0.25
+0.00%
$ 1.68 million $ 24,359
Apr 25, 7 AM $ 0.25
-3.83%
$ 1.68 million $ 24,560
Apr 25, 6 AM $ 0.26
+0.00%
$ 1.75 million $ 25,623
Apr 25, 5 AM $ 0.26
-3.69%
$ 1.75 million $ 25,923
Apr 25, 4 AM $ 0.27
+0.01%
$ 1.82 million $ 25,797
Apr 25, 3 AM $ 0.27
+0.04%
$ 1.82 million $ 20,916
Apr 25, 2 AM $ 0.27
+3.76%
$ 1.81 million $ 16,730
Apr 25, 1 AM $ 0.26
+3.99%
$ 1.75 million $ 12,255
Apr 25, 12 AM $ 0.25
+0.00%
$ 1.68 million $ 10,622
Apr 24, 11 PM $ 0.25
+4.17%
$ 1.68 million $ 7,521
Apr 24, 10 PM $ 0.24
+0.00%
$ 1.61 million $ 4,405
Apr 24, 9 PM $ 0.24
+0.00%
$ 1.61 million $ 4,405
Apr 24, 8 PM $ 0.24
-4.00%
$ 1.61 million $ 6,644
Apr 24, 7 PM $ 0.25
+0.00%
$ 1.68 million $ 7,564
Apr 24, 6 PM $ 0.25
+4.17%
$ 1.68 million $ 7,564
Apr 24, 5 PM $ 0.24
+0.00%
$ 1.61 million $ 7,245
Apr 24, 4 PM $ 0.24
+0.00%
$ 1.61 million $ 7,245
Apr 24, 3 PM $ 0.24
+0.00%
$ 1.61 million $ 6,903
Apr 24, 2 PM $ 0.24
+0.00%
$ 1.61 million $ 5,478
Apr 24, 1 PM $ 0.24
+4.35%
$ 1.61 million $ 6,896
Apr 24, 12 PM $ 0.23
-4.17%
$ 1.55 million $ 6,609
Apr 24, 11 AM $ 0.24
+0.00%
$ 1.61 million $ 6,201
Apr 24, 10 AM $ 0.24
+0.00%
$ 1.61 million $ 6,255
Apr 24, 9 AM $ 0.24
+0.00%
$ 1.61 million $ 7,839
Apr 24, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 6,147
Apr 24, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 7,444
Apr 24, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 7,643
Apr 24, 5 AM $ 0.24
+0.00%
$ 1.61 million $ 7,373
Apr 24, 4 AM $ 0.24
+0.00%
$ 1.61 million $ 6,478