Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.0171
-1.95%
$171,436 $160,576
Aug 25, 3 PM $0.0175
+3.67%
$174,864 $161,450
Aug 25, 2 PM $0.0169
-4.57%
$168,685 $163,458
Aug 25, 1 PM $0.0177
+0.83%
$176,771 $166,482
Aug 25, 12 PM $0.0175
-4.30%
$175,309 $169,089
Aug 25, 11 AM $0.0183
-92.56%
$183,173 $168,346
Aug 25, 10 AM $0.246
-1.87%
$2.46 million $6,695
Aug 25, 9 AM $0.251
+1.68%
$2.51 million $21,890
Aug 25, 8 AM $0.247
-0.06%
$2.47 million $21,958
Aug 25, 7 AM $0.247
-1.40%
$2.47 million $22,892
Aug 25, 6 AM $0.25
+1.83%
$2.5 million $23,007
Aug 25, 5 AM $0.246
-0.89%
$2.46 million $22,227
Aug 25, 4 AM $0.248
+1.43%
$2.48 million $22,598
Aug 25, 3 AM $0.245
-0.40%
$2.45 million $23,092
Aug 25, 2 AM $0.246
+0.00%
$2.46 million $6,247
Aug 25, 1 AM $0.246
-0.04%
$2.46 million $23,595
Aug 25, 12 AM $0.246
+0.00%
$2.46 million $24,740
Aug 24, 11 PM $0.246
+1.11%
$2.46 million $24,766
Aug 24, 10 PM $0.243
+0.00%
$2.43 million $24,678
Aug 24, 9 PM $0.243
-0.10%
$2.43 million $24,678
Aug 24, 8 PM $0.243
+0.10%
$2.43 million $25,262
Aug 24, 7 PM $0.243
-0.11%
$2.43 million $28,797
Aug 24, 6 PM $0.243
-1.07%
$2.43 million $28,779
Aug 24, 5 PM $0.246
+0.18%
$2.46 million $25,510
Aug 24, 4 PM $0.245
+0.18%
$2.45 million $25,653
Aug 24, 3 PM $0.245
-2.46%
$2.45 million $24,466
Aug 24, 2 PM $0.251
+1.34K%
$2.51 million $7,426
Aug 24, 1 PM $0.0175
+7.12%
$174,635 $353,257
Aug 24, 12 PM $0.0163
+2.33%
$163,020 $350,299
Aug 24, 11 AM $0.0159
-4.73%
$159,318 $349,642
Aug 24, 10 AM $0.0167
-2.16%
$167,211 $349,041
Aug 24, 9 AM $0.0171
+0.35%
$170,922 $347,208
Aug 24, 8 AM $0.017
+0.28%
$170,323 $346,679
Aug 24, 7 AM $0.017
+2.90%
$169,856 $345,801
Aug 24, 6 AM $0.0165
-93.35%
$164,943 $342,110
Aug 24, 5 AM $0.248
-1.38%
$2.48 million $13,308
Aug 24, 4 AM $0.251
+2.40%
$2.51 million $13,243
Aug 24, 3 AM $0.246
+0.01%
$2.46 million $12,549
Aug 24, 2 AM $0.246
+0.00%
$2.46 million $12,585
Aug 24, 1 AM $0.246
+2.42%
$2.46 million $12,217
Aug 24, 12 AM $0.24
-2.20%
$2.4 million $10,260
Aug 23, 11 PM $0.245
+0.04%
$2.45 million $10,473
Aug 23, 10 PM $0.245
-0.04%
$2.45 million $10,498
Aug 23, 9 PM $0.245
+0.47%
$2.45 million $10,348
Aug 23, 8 PM $0.244
+1.99%
$2.44 million $9,899
Aug 23, 7 PM $0.239
-0.11%
$2.39 million $9,004
Aug 23, 6 PM $0.239
+0.07%
$2.39 million $9,070
Aug 23, 5 PM $0.239
+0.04%
$2.39 million $10,632
Aug 23, 4 PM $0.239
-0.04%
$2.39 million $11,518
Aug 23, 3 PM $0.239
-0.08%
$2.39 million $17,398