Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $1.8
-3.73%
$12.78 million $181,299
Mar 26, 2023 $1.87
-5.87%
$13.27 million $97,104
Mar 25, 2023 $1.99
+2.86%
$14.1 million $60,349
Mar 24, 2023 $1.93
-1.41%
$13.71 million $75,469
Mar 23, 2023 $1.96
+8.28%
$13.91 million $82,107
Mar 22, 2023 $1.81
-5.57%
$12.84 million $26,597
Mar 21, 2023 $1.92
-1.48%
$13.6 million $48,445
Mar 20, 2023 $1.95
+0.87%
$13.81 million $110,586
Mar 19, 2023 $1.93
-4.70%
$13.69 million $160,971
Mar 18, 2023 $2.02
-0.34%
$14.36 million $51,809
Mar 17, 2023 $2.04
+1.13%
$14.47 million $62,878
Mar 16, 2023 $2.02
+3.76%
$14.31 million $91,121
Mar 15, 2023 $1.94
-2.04%
$13.79 million $114,614
Mar 14, 2023 $1.98
+1.72%
$14.08 million $117,485
Mar 13, 2023 $1.95
+2.20%
$13.84 million $148,225
Mar 12, 2023 $1.91
+5.12%
$13.54 million $49,464
Mar 11, 2023 $1.82
-0.30%
$12.88 million $44,710
Mar 10, 2023 $1.82
+2.23%
$12.92 million $123,775
Mar 9, 2023 $1.78
-6.21%
$12.64 million $95,703
Mar 8, 2023 $1.9
-0.38%
$13.48 million $71,827
Mar 7, 2023 $1.91
-2.21%
$13.53 million $148,468
Mar 6, 2023 $1.95
+1.35%
$13.84 million $53,105
Mar 5, 2023 $1.92
+0.87%
$13.65 million $41,034
Mar 4, 2023 $1.91
+1.54%
$13.54 million $131,606
Mar 3, 2023 $1.88
-4.27%
$13.33 million $142,722
Mar 2, 2023 $1.96
-4.22%
$13.92 million $91,843
Mar 1, 2023 $2.05
+2.45%
$14.54 million $48,083
Feb 28, 2023 $2
+3.77%
$14.19 million $90,248
Feb 27, 2023 $1.93
-3.33%
$13.67 million $495,343
Feb 26, 2023 $1.99
+4.02%
$14.15 million $88,834
Feb 25, 2023 $1.92
-10.79%
$13.66 million $1.06 million
Feb 24, 2023 $2.16
-7.19%
$15.31 million $340,148
Feb 23, 2023 $2.32
+3.91%
$16.49 million $242,878
Feb 22, 2023 $2.24
-2.71%
$15.87 million $83,526
Feb 21, 2023 $2.3
+0.58%
$16.32 million $870,047
Feb 20, 2023 $2.29
+7.48%
$16.22 million $457,990
Feb 19, 2023 $2.12
+3.12%
$15.02 million $808,410
Feb 18, 2023 $2.05
+3.15%
$14.57 million $166,821
Feb 17, 2023 $1.99
+7.80%
$14.12 million $778,905
Feb 16, 2023 $1.84
+7.38%
$13.04 million $978,422
Feb 15, 2023 $1.72
+5.05%
$12.19 million $103,680
Feb 14, 2023 $1.64
-2.12%
$11.61 million $81,926
Feb 13, 2023 $1.67
+1.44%
$11.86 million $138,008
Feb 12, 2023 $1.65
-2.39%
$11.69 million $187,243
Feb 11, 2023 $1.69
+3.22%
$11.98 million $87,057
Feb 10, 2023 $1.63
-1.69%
$11.6 million $89,544
Feb 9, 2023 $1.66
-3.98%
$11.8 million $141,819
Feb 8, 2023 $1.73
-1.07%
$12.29 million $242,599
Feb 7, 2023 $1.75
+4.47%
$12.42 million $239,398
Feb 6, 2023 $1.68
+0.45%
$11.89 million $160,479