Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $1.51
-3.41%
$10.75 million $124,294
May 15, 2023 $1.57
+0.18%
$11.13 million $389,095
May 14, 2023 $1.56
-4.59%
$11.11 million $44,545
May 13, 2023 $1.64
+3.18%
$11.64 million $34,483
May 12, 2023 $1.59
+3.97%
$11.28 million $57,384
May 11, 2023 $1.53
-3.36%
$10.85 million $195,771
May 10, 2023 $1.58
-0.23%
$11.23 million $32,939
May 9, 2023 $1.59
+0.16%
$11.28 million $30,978
May 8, 2023 $1.59
-4.03%
$11.26 million $86,934
May 7, 2023 $1.65
-1.56%
$11.74 million $34,052
May 6, 2023 $1.68
-3.73%
$11.95 million $170,870
May 5, 2023 $1.75
+3.21%
$12.42 million $46,913
May 4, 2023 $1.69
-6.25%
$12.03 million $41,526
May 3, 2023 $1.81
-1.21%
$12.83 million $53,419
May 2, 2023 $1.83
+3.01%
$12.98 million $171,122
May 1, 2023 $1.78
+2.57%
$12.6 million $513,363
Apr 30, 2023 $1.73
+7.65%
$12.29 million $675,972
Apr 29, 2023 $1.61
+1.90%
$11.41 million $44,575
Apr 28, 2023 $1.58
-5.67%
$11.2 million $56,812
Apr 27, 2023 $1.67
+3.01%
$11.88 million $82,774
Apr 26, 2023 $1.62
-0.73%
$11.53 million $101,769
Apr 25, 2023 $1.64
-2.22%
$11.62 million $77,194
Apr 24, 2023 $1.67
-2.72%
$11.88 million $91,358
Apr 23, 2023 $1.72
+3.98%
$12.21 million $49,398
Apr 22, 2023 $1.65
+0.44%
$11.74 million $102,865
Apr 21, 2023 $1.65
-6.94%
$11.68 million $42,199
Apr 20, 2023 $1.77
+4.35%
$12.55 million $37,080
Apr 19, 2023 $1.69
-6.15%
$12.02 million $41,184
Apr 18, 2023 $1.8
+4.03%
$12.8 million $137,196
Apr 17, 2023 $1.73
-1.83%
$12.31 million $42,898
Apr 16, 2023 $1.77
+1.53%
$12.54 million $52,909
Apr 15, 2023 $1.74
-3.09%
$12.36 million $97,336
Apr 14, 2023 $1.8
-0.85%
$12.75 million $90,973
Apr 13, 2023 $1.81
-0.98%
$12.85 million $87,032
Apr 12, 2023 $1.83
+2.24%
$12.98 million $41,325
Apr 11, 2023 $1.79
-1.63%
$12.7 million $61,879
Apr 10, 2023 $1.82
-5.03%
$12.91 million $91,596
Apr 9, 2023 $1.91
+8.36%
$13.59 million $43,442
Apr 8, 2023 $1.77
-6.23%
$12.54 million $45,236
Apr 7, 2023 $1.88
+4.97%
$13.37 million $46,050
Apr 6, 2023 $1.79
+1.71%
$12.74 million $27,719
Apr 5, 2023 $1.76
-1.94%
$12.53 million $43,034
Apr 4, 2023 $1.8
+2.96%
$12.77 million $35,357
Apr 3, 2023 $1.75
-1.42%
$12.41 million $61,786
Apr 2, 2023 $1.77
+2.14%
$12.58 million $130,478
Apr 1, 2023 $1.78
-1.67%
$12.61 million $70,430
Mar 31, 2023 $1.81
-7.31%
$12.83 million $49,652
Mar 30, 2023 $1.95
-0.24%
$13.84 million $46,421
Mar 29, 2023 $1.94
+8.76%
$13.75 million $31,161
Mar 28, 2023 $1.78
-1.08%
$12.64 million $69,221