Index Cooperative Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.24
+0.00%
$ 2.4 million $ 4,378
10:32 PM $ 0.24
+0.04%
$ 2.4 million $ 4,378
10:31 PM $ 0.24
+0.02%
$ 2.4 million $ 4,307
10:30 PM $ 0.24
+0.00%
$ 2.4 million $ 5,049
10:29 PM $ 0.24
+0.00%
$ 2.4 million $ 5,049
10:28 PM $ 0.24
+0.00%
$ 2.4 million $ 5,049
10:27 PM $ 0.24
+0.00%
$ 2.4 million $ 5,049
10:26 PM $ 0.24
-0.01%
$ 2.4 million $ 5,049
10:25 PM $ 0.24
+0.00%
$ 2.4 million $ 4,663
10:24 PM $ 0.24
+0.00%
$ 2.4 million $ 4,663
10:23 PM $ 0.24
+0.00%
$ 2.4 million $ 4,663
10:22 PM $ 0.24
+0.00%
$ 2.4 million $ 4,663
10:21 PM $ 0.24
+0.00%
$ 2.4 million $ 4,663
10:20 PM $ 0.24
+0.00%
$ 2.4 million $ 4,663
10:19 PM $ 0.24
+0.00%
$ 2.4 million $ 4,663
10:18 PM $ 0.24
+0.00%
$ 2.4 million $ 4,663
10:17 PM $ 0.24
+0.00%
$ 2.4 million $ 4,831
10:16 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:15 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:14 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:13 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:12 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:11 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:10 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:09 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:08 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:07 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:06 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:05 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:04 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:03 PM $ 0.24
+0.00%
$ 2.4 million $ 4,843
10:02 PM $ 0.24
-1.19%
$ 2.4 million $ 4,843
10:01 PM $ 0.243
+0.00%
$ 2.4 million $ 8,319
10:00 PM $ 0.243
+0.00%
$ 2.4 million $ 8,319
9:59 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:58 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:57 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:56 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:55 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:54 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:53 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:52 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:51 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:50 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:49 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:48 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:47 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:46 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:45 PM $ 0.243
+0.00%
$ 2.43 million $ 8,319
9:44 PM $ 0.243
+0.00%
$ 2.43 million $ 8,521