Index Cooperative Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 9,182
Apr 30, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 9,158
Apr 30, 5 AM $ 0.24
-4.20%
$ 1.61 million $ 9,158
Apr 30, 4 AM $ 0.251
+4.38%
$ 1.69 million $ 10,524
Apr 30, 3 AM $ 0.24
-4.22%
$ 1.61 million $ 9,297
Apr 30, 2 AM $ 0.251
+0.00%
$ 1.69 million $ 9,332
Apr 30, 1 AM $ 0.251
+0.23%
$ 1.69 million $ 9,332
Apr 30, 12 AM $ 0.25
-0.33%
$ 1.68 million $ 5,890
Apr 29, 11 PM $ 0.251
+0.00%
$ 1.69 million $ 6,613
Apr 29, 10 PM $ 0.251
+4.51%
$ 1.69 million $ 6,613
Apr 29, 9 PM $ 0.24
-0.88%
$ 1.61 million $ 5,567
Apr 29, 8 PM $ 0.242
-3.39%
$ 1.63 million $ 6,385
Apr 29, 7 PM $ 0.251
+3.75%
$ 1.69 million $ 8,644
Apr 29, 6 PM $ 0.242
-3.59%
$ 1.62 million $ 8,757
Apr 29, 5 PM $ 0.251
+0.00%
$ 1.69 million $ 8,986
Apr 29, 4 PM $ 0.251
-0.03%
$ 1.69 million $ 8,834
Apr 29, 3 PM $ 0.251
+0.00%
$ 1.69 million $ 7,853
Apr 29, 2 PM $ 0.251
+0.11%
$ 1.69 million $ 7,848
Apr 29, 1 PM $ 0.25
-3.70%
$ 1.68 million $ 13,648
Apr 29, 12 PM $ 0.26
+4.00%
$ 1.75 million $ 12,092
Apr 29, 11 AM $ 0.25
-3.84%
$ 1.68 million $ 10,916
Apr 29, 10 AM $ 0.26
+0.00%
$ 1.75 million $ 11,330
Apr 29, 9 AM $ 0.26
+0.00%
$ 1.75 million $ 10,563
Apr 29, 8 AM $ 0.26
+4.00%
$ 1.75 million $ 10,584
Apr 29, 7 AM $ 0.25
+0.00%
$ 1.68 million $ 10,255
Apr 29, 6 AM $ 0.25
+0.00%
$ 1.68 million $ 10,255
Apr 29, 5 AM $ 0.25
-3.84%
$ 1.68 million $ 10,255
Apr 29, 4 AM $ 0.26
+0.00%
$ 1.75 million $ 10,601
Apr 29, 3 AM $ 0.26
+4.00%
$ 1.75 million $ 9,495
Apr 29, 2 AM $ 0.25
+0.00%
$ 1.68 million $ 9,133
Apr 29, 1 AM $ 0.25
+0.00%
$ 1.68 million $ 8,749
Apr 29, 12 AM $ 0.25
-3.84%
$ 1.68 million $ 8,745
Apr 28, 11 PM $ 0.26
+4.00%
$ 1.75 million $ 9,094
Apr 28, 10 PM $ 0.25
-3.84%
$ 1.68 million $ 8,891
Apr 28, 9 PM $ 0.26
+0.00%
$ 1.75 million $ 9,238
Apr 28, 8 PM $ 0.26
+0.02%
$ 1.75 million $ 9,255
Apr 28, 7 PM $ 0.26
+3.98%
$ 1.75 million $ 7,197
Apr 28, 6 PM $ 0.25
+0.00%
$ 1.68 million $ 6,863
Apr 28, 5 PM $ 0.25
-3.85%
$ 1.68 million $ 6,883
Apr 28, 4 PM $ 0.26
+0.00%
$ 1.75 million $ 7,424
Apr 28, 3 PM $ 0.26
+0.00%
$ 1.75 million $ 6,977
Apr 28, 2 PM $ 0.26
+3.99%
$ 1.75 million $ 7,016
Apr 28, 1 PM $ 0.25
-3.73%
$ 1.68 million $ 782
Apr 28, 12 PM $ 0.26
-0.11%
$ 1.75 million $ 619
Apr 28, 11 AM $ 0.26
+0.00%
$ 1.75 million $ 599
Apr 28, 10 AM $ 0.26
+0.00%
$ 1.75 million $ 294
Apr 28, 9 AM $ 0.26
+0.00%
$ 1.75 million $ 310
Apr 28, 8 AM $ 0.26
+0.00%
$ 1.75 million $ 333
Apr 28, 7 AM $ 0.26
+0.00%
$ 1.75 million $ 538
Apr 28, 6 AM $ 0.26
+0.00%
$ 1.75 million $ 538