Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $1.32
-0.03%
$9.38 million $33,901
Jul 4, 2023 $1.32
-0.03%
$9.38 million $17,624
Jul 3, 2023 $1.32
-1.27%
$9.39 million $36,102
Jul 2, 2023 $1.34
-0.94%
$9.5 million $99,311
Jul 1, 2023 $1.34
+0.75%
$9.51 million $24,939
Jun 30, 2023 $1.33
+0.45%
$9.44 million $15,347
Jun 29, 2023 $1.32
+2.46%
$9.4 million $14,380
Jun 28, 2023 $1.29
-1.73%
$9.17 million $66,411
Jun 27, 2023 $1.32
+1.44%
$9.34 million $125,387
Jun 26, 2023 $1.28
-1.07%
$9.1 million $17,084
Jun 25, 2023 $1.3
+1.34%
$9.2 million $22,056
Jun 24, 2023 $1.28
-0.71%
$9.08 million $8,607
Jun 23, 2023 $1.29
+0.45%
$9.14 million $60,080
Jun 22, 2023 $1.28
+0.01%
$9.1 million $34,384
Jun 21, 2023 $1.28
-4.62%
$9.1 million $29,737
Jun 20, 2023 $1.34
+9.15%
$9.54 million $22,158
Jun 19, 2023 $1.23
-3.71%
$8.74 million $19,614
Jun 18, 2023 $1.28
-8.67%
$9.08 million $64,002
Jun 17, 2023 $1.4
+17.21%
$9.94 million $211,437
Jun 16, 2023 $1.19
+1.18%
$8.48 million $110,725
Jun 15, 2023 $1.18
-1.95%
$8.38 million $34,600
Jun 14, 2023 $1.2
-3.34%
$8.55 million $43,032
Jun 13, 2023 $1.25
+2.89%
$8.84 million $12,740
Jun 12, 2023 $1.21
-3.86%
$8.59 million $22,965
Jun 11, 2023 $1.26
-2.99%
$8.94 million $64,628
Jun 10, 2023 $1.3
-4.87%
$9.21 million $130,298
Jun 9, 2023 $1.37
-2.98%
$9.72 million $9,973
Jun 8, 2023 $1.42
+0.82%
$10.05 million $20,877
Jun 7, 2023 $1.4
-1.95%
$9.95 million $34,189
Jun 6, 2023 $1.43
+1.63%
$10.14 million $88,021
Jun 5, 2023 $1.43
+1.62%
$10.17 million $36,777
Jun 4, 2023 $1.42
-9.01%
$10.05 million $40,417
Jun 3, 2023 $1.56
+3.92%
$11.05 million $47,770
Jun 2, 2023 $1.5
-2.86%
$10.63 million $37,336
Jun 1, 2023 $1.54
-0.36%
$10.95 million $58,191
May 31, 2023 $1.55
-4.18%
$10.98 million $25,961
May 30, 2023 $1.62
+7.41%
$11.49 million $5,684
May 29, 2023 $1.51
-10.17%
$10.72 million $52,663
May 28, 2023 $1.68
+9.91%
$11.93 million $38,324
May 27, 2023 $1.53
-2.27%
$10.85 million $32,092
May 26, 2023 $1.56
-3.86%
$11.1 million $136,100
May 25, 2023 $1.6
+6.67%
$11.36 million $133,499
May 24, 2023 $1.5
-5.66%
$10.65 million $43,993
May 23, 2023 $1.59
+7.53%
$11.28 million $50,679
May 22, 2023 $1.48
-4.42%
$10.49 million $75,991
May 21, 2023 $1.55
+6.41%
$10.98 million $88,646
May 20, 2023 $1.45
-11.35%
$10.32 million $52,350
May 19, 2023 $1.64
+11.74%
$11.64 million $26,259
May 18, 2023 $1.47
-5.28%
$10.42 million $70,095
May 17, 2023 $1.55
+2.35%
$11 million $38,470