Index Cooperative Historical Data

INDEX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.24
-3.94%
$ 1.62 million $ 2,665
May 2, 6 AM $ 0.25
+0.00%
$ 1.68 million $ 2,726
May 2, 5 AM $ 0.25
+0.01%
$ 1.68 million $ 2,726
May 2, 4 AM $ 0.25
+0.00%
$ 1.68 million $ 3,083
May 2, 3 AM $ 0.25
+4.06%
$ 1.68 million $ 3,083
May 2, 2 AM $ 0.24
+0.00%
$ 1.62 million $ 4,016
May 2, 1 AM $ 0.24
-3.91%
$ 1.62 million $ 3,996
May 2, 12 AM $ 0.25
+0.24%
$ 1.68 million $ 4,334
May 1, 11 PM $ 0.249
-0.03%
$ 1.68 million $ 5,837
May 1, 10 PM $ 0.249
-0.06%
$ 1.68 million $ 6,577
May 1, 9 PM $ 0.25
+0.00%
$ 1.68 million $ 8,921
May 1, 8 PM $ 0.25
+0.00%
$ 1.68 million $ 8,921
May 1, 7 PM $ 0.25
+0.01%
$ 1.68 million $ 8,921
May 1, 6 PM $ 0.25
+3.35%
$ 1.68 million $ 8,432
May 1, 5 PM $ 0.241
-0.03%
$ 1.62 million $ 8,364
May 1, 4 PM $ 0.242
-3.19%
$ 1.62 million $ 7,970
May 1, 3 PM $ 0.249
+0.00%
$ 1.68 million $ 7,213
May 1, 2 PM $ 0.249
+0.01%
$ 1.68 million $ 7,213
May 1, 1 PM $ 0.249
+3.22%
$ 1.68 million $ 7,154
May 1, 12 PM $ 0.242
-3.08%
$ 1.63 million $ 6,930
May 1, 11 AM $ 0.249
+0.00%
$ 1.68 million $ 6,181
May 1, 10 AM $ 0.249
+0.11%
$ 1.68 million $ 6,188
May 1, 9 AM $ 0.249
+0.00%
$ 1.68 million $ 7,261
May 1, 8 AM $ 0.249
+0.00%
$ 1.68 million $ 7,290
May 1, 7 AM $ 0.249
-0.10%
$ 1.68 million $ 7,290
May 1, 6 AM $ 0.249
+0.00%
$ 1.68 million $ 10,096
May 1, 5 AM $ 0.249
+0.00%
$ 1.68 million $ 10,096
May 1, 4 AM $ 0.249
-0.01%
$ 1.68 million $ 10,280
May 1, 3 AM $ 0.249
+0.02%
$ 1.68 million $ 10,791
May 1, 2 AM $ 0.249
+0.00%
$ 1.68 million $ 10,831
May 1, 1 AM $ 0.249
+3.10%
$ 1.68 million $ 10,831
May 1, 12 AM $ 0.242
+0.01%
$ 1.63 million $ 10,373
Apr 30, 11 PM $ 0.241
-0.53%
$ 1.62 million $ 10,487
Apr 30, 10 PM $ 0.242
+0.02%
$ 1.63 million $ 6,359
Apr 30, 9 PM $ 0.242
+0.00%
$ 1.63 million $ 6,469
Apr 30, 8 PM $ 0.242
+0.00%
$ 1.63 million $ 6,492
Apr 30, 7 PM $ 0.242
+0.06%
$ 1.63 million $ 6,473
Apr 30, 6 PM $ 0.242
-0.03%
$ 1.63 million $ 7,590
Apr 30, 5 PM $ 0.242
-3.31%
$ 1.63 million $ 7,361
Apr 30, 4 PM $ 0.25
+0.01%
$ 1.68 million $ 9,787
Apr 30, 3 PM $ 0.25
+0.00%
$ 1.68 million $ 10,757
Apr 30, 2 PM $ 0.25
-0.07%
$ 1.68 million $ 10,819
Apr 30, 1 PM $ 0.25
+3.56%
$ 1.68 million $ 11,539
Apr 30, 12 PM $ 0.242
-0.23%
$ 1.63 million $ 13,098
Apr 30, 11 AM $ 0.242
-3.23%
$ 1.63 million $ 10,119
Apr 30, 10 AM $ 0.251
+0.02%
$ 1.69 million $ 10,788
Apr 30, 9 AM $ 0.25
+4.37%
$ 1.68 million $ 11,592
Apr 30, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 9,182
Apr 30, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 9,182
Apr 30, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 9,158