Index Cooperative Historical Data

INDEX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.253
+0.00%
$ 1.7 million $ 3,777
May 4, 7 AM $ 0.253
+0.01%
$ 1.7 million $ 3,777
May 4, 6 AM $ 0.253
-0.02%
$ 1.7 million $ 3,743
May 4, 5 AM $ 0.253
-0.01%
$ 1.7 million $ 3,724
May 4, 4 AM $ 0.253
+1.05%
$ 1.7 million $ 3,704
May 4, 3 AM $ 0.25
+0.00%
$ 1.68 million $ 2,174
May 4, 2 AM $ 0.25
+0.00%
$ 1.68 million $ 2,143
May 4, 1 AM $ 0.25
+4.11%
$ 1.68 million $ 1,357
May 4, 12 AM $ 0.24
+0.01%
$ 1.62 million $ 955
May 3, 11 PM $ 0.24
-3.96%
$ 1.62 million $ 1,075
May 3, 10 PM $ 0.25
+0.00%
$ 1.68 million $ 1,073
May 3, 9 PM $ 0.25
+0.00%
$ 1.68 million $ 1,073
May 3, 8 PM $ 0.25
+0.00%
$ 1.68 million $ 1,109
May 3, 7 PM $ 0.25
+0.00%
$ 1.68 million $ 1,079
May 3, 6 PM $ 0.25
-0.07%
$ 1.68 million $ 1,127
May 3, 5 PM $ 0.25
+0.03%
$ 1.68 million $ 2,279
May 3, 4 PM $ 0.25
+0.00%
$ 1.68 million $ 5,819
May 3, 3 PM $ 0.25
+0.00%
$ 1.68 million $ 5,894
May 3, 2 PM $ 0.25
+3.42%
$ 1.68 million $ 5,727
May 3, 1 PM $ 0.242
+0.00%
$ 1.63 million $ 6,364
May 3, 12 PM $ 0.242
-3.30%
$ 1.63 million $ 6,355
May 3, 11 AM $ 0.25
+0.00%
$ 1.68 million $ 6,850
May 3, 10 AM $ 0.25
+0.00%
$ 1.68 million $ 6,866
May 3, 9 AM $ 0.25
+0.00%
$ 1.68 million $ 6,866
May 3, 8 AM $ 0.25
+0.00%
$ 1.68 million $ 6,865
May 3, 7 AM $ 0.25
+0.00%
$ 1.68 million $ 6,865
May 3, 6 AM $ 0.25
+0.00%
$ 1.68 million $ 6,914
May 3, 5 AM $ 0.25
+0.00%
$ 1.68 million $ 6,914
May 3, 4 AM $ 0.25
+0.00%
$ 1.68 million $ 6,939
May 3, 3 AM $ 0.25
+0.00%
$ 1.68 million $ 6,939
May 3, 2 AM $ 0.25
+3.46%
$ 1.68 million $ 6,957
May 3, 1 AM $ 0.242
+0.00%
$ 1.63 million $ 6,716
May 3, 12 AM $ 0.242
-3.34%
$ 1.63 million $ 6,719
May 2, 11 PM $ 0.25
+0.00%
$ 1.68 million $ 6,828
May 2, 10 PM $ 0.25
+0.00%
$ 1.68 million $ 6,845
May 2, 9 PM $ 0.25
+0.00%
$ 1.68 million $ 6,845
May 2, 8 PM $ 0.25
+0.00%
$ 1.68 million $ 6,824
May 2, 7 PM $ 0.25
+0.00%
$ 1.68 million $ 6,824
May 2, 6 PM $ 0.25
+0.02%
$ 1.68 million $ 6,776
May 2, 5 PM $ 0.25
-3.85%
$ 1.68 million $ 5,864
May 2, 4 PM $ 0.26
+4.01%
$ 1.75 million $ 2,673
May 2, 3 PM $ 0.25
+0.00%
$ 1.68 million $ 3,589
May 2, 2 PM $ 0.25
+0.00%
$ 1.68 million $ 3,556
May 2, 1 PM $ 0.25
+0.00%
$ 1.68 million $ 2,719
May 2, 12 PM $ 0.25
+0.00%
$ 1.68 million $ 2,719
May 2, 11 AM $ 0.25
+0.00%
$ 1.68 million $ 2,774
May 2, 10 AM $ 0.25
+0.00%
$ 1.68 million $ 2,758
May 2, 9 AM $ 0.25
+0.00%
$ 1.68 million $ 2,758
May 2, 8 AM $ 0.25
+4.10%
$ 1.68 million $ 2,775
May 2, 7 AM $ 0.24
-3.94%
$ 1.62 million $ 2,665