Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.245
+0.00%
$2.45 million $3,813
Sep 2, 7 PM $0.245
+0.49%
$2.45 million $6,854
Sep 2, 6 PM $0.244
+0.00%
$2.44 million $6,878
Sep 2, 5 PM $0.244
+0.16%
$2.44 million $7,272
Sep 2, 4 PM $0.243
-0.49%
$2.43 million $7,248
Sep 2, 3 PM $0.245
+0.37%
$2.45 million $7,322
Sep 2, 2 PM $0.244
-0.57%
$2.44 million $6,659
Sep 2, 1 PM $0.245
-1.33%
$2.45 million $5,438
Sep 2, 12 PM $0.248
+1.39%
$2.48 million $5,483
Sep 2, 11 AM $0.245
+0.16%
$2.45 million $5,474
Sep 2, 10 AM $0.245
+0.28%
$2.45 million $6,392
Sep 2, 9 AM $0.244
+0.42%
$2.44 million $17,628
Sep 2, 8 AM $0.243
+0.00%
$2.43 million $9,565
Sep 2, 7 AM $0.243
-2.10%
$2.43 million $22,018
Sep 2, 6 AM $0.248
+0.66%
$2.48 million $21,854
Sep 2, 5 AM $0.246
+0.34%
$2.46 million $22,503
Sep 2, 4 AM $0.246
+0.01%
$2.46 million $11,485
Sep 2, 3 AM $0.246
+0.00%
$2.46 million $26,536
Sep 2, 2 AM $0.246
-1.09%
$2.46 million $26,877
Sep 2, 1 AM $0.248
-0.24%
$2.48 million $26,877
Sep 2, 12 AM $0.249
+0.00%
$2.49 million $13,675
Sep 1, 11 PM $0.249
+0.00%
$2.49 million $32,522
Sep 1, 10 PM $0.249
+0.00%
$2.49 million $32,523
Sep 1, 9 PM $0.249
+0.05%
$2.49 million $33,058
Sep 1, 8 PM $0.249
-0.01%
$2.49 million $33,007
Sep 1, 7 PM $0.249
+1.18%
$2.49 million $37,628
Sep 1, 6 PM $0.246
-1.09%
$2.46 million $38,447
Sep 1, 5 PM $0.249
-0.28%
$2.49 million $42,723
Sep 1, 4 PM $0.249
-0.64%
$2.49 million $55,643
Sep 1, 3 PM $0.251
+0.00%
$2.51 million $60,375
Sep 1, 2 PM $0.251
+0.85%
$2.51 million $60,288
Sep 1, 1 PM $0.249
-0.21%
$2.49 million $60,225
Sep 1, 12 PM $0.249
+0.24%
$2.49 million $60,562
Sep 1, 11 AM $0.249
+0.33%
$2.49 million $61,390
Sep 1, 10 AM $0.248
+0.20%
$2.48 million $59,699
Sep 1, 9 AM $0.247
+0.82%
$2.47 million $60,140
Sep 1, 8 AM $0.245
-0.73%
$2.45 million $44,309
Sep 1, 7 AM $0.247
+1.60%
$2.47 million $102,084
Sep 1, 6 AM $0.243
-1.58%
$2.43 million $110,507
Sep 1, 5 AM $0.247
+0.88%
$2.47 million $112,959
Sep 1, 4 AM $0.245
+3.22%
$2.45 million $112,002
Sep 1, 3 AM $0.237
-3.02%
$2.37 million $70,855
Sep 1, 2 AM $0.245
-0.45%
$2.45 million $73,578
Sep 1, 1 AM $0.246
+0.18%
$2.46 million $116,230
Sep 1, 12 AM $0.245
+0.15%
$2.45 million $139,400
Aug 31, 11 PM $0.245
-2.04%
$2.45 million $138,628
Aug 31, 10 PM $0.25
+4.12%
$2.5 million $140,738
Aug 31, 9 PM $0.24
-2.20%
$2.4 million $137,508
Aug 31, 8 PM $0.246
-5.49%
$2.46 million $139,309
Aug 31, 7 PM $0.26
-1.41%
$2.6 million $135,456