Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.26
-3.69%
$ 1.75 million $ 10,749
May 6, 8 AM $ 0.27
-3.60%
$ 1.82 million $ 10,528
May 6, 7 AM $ 0.28
+0.00%
$ 1.88 million $ 10,914
May 6, 6 AM $ 0.28
+0.00%
$ 1.88 million $ 10,559
May 6, 5 AM $ 0.28
+0.00%
$ 1.88 million $ 11,009
May 6, 4 AM $ 0.28
+3.70%
$ 1.88 million $ 10,622
May 6, 3 AM $ 0.27
+0.00%
$ 1.82 million $ 10,381
May 6, 2 AM $ 0.27
+0.03%
$ 1.82 million $ 10,607
May 6, 1 AM $ 0.27
-0.03%
$ 1.82 million $ 10,770
May 6, 12 AM $ 0.27
+0.01%
$ 1.82 million $ 11,558
May 5, 11 PM $ 0.27
+0.00%
$ 1.82 million $ 13,705
May 5, 10 PM $ 0.27
+0.10%
$ 1.82 million $ 13,788
May 5, 9 PM $ 0.27
-0.01%
$ 1.81 million $ 18,287
May 5, 8 PM $ 0.27
-0.01%
$ 1.81 million $ 20,064
May 5, 7 PM $ 0.27
+0.01%
$ 1.81 million $ 22,542
May 5, 6 PM $ 0.27
-0.03%
$ 1.81 million $ 22,394
May 5, 5 PM $ 0.27
+0.04%
$ 1.81 million $ 30,385
May 5, 4 PM $ 0.27
-0.01%
$ 1.81 million $ 31,618
May 5, 3 PM $ 0.27
+0.01%
$ 1.81 million $ 34,936
May 5, 2 PM $ 0.27
+0.04%
$ 1.81 million $ 41,747
May 5, 1 PM $ 0.27
+0.00%
$ 1.81 million $ 32,030
May 5, 12 PM $ 0.27
+0.00%
$ 1.81 million $ 32,146
May 5, 11 AM $ 0.27
-0.01%
$ 1.81 million $ 32,202
May 5, 10 AM $ 0.27
+0.00%
$ 1.81 million $ 33,554
May 5, 9 AM $ 0.27
-3.04%
$ 1.81 million $ 33,554
May 5, 8 AM $ 0.278
-0.01%
$ 1.87 million $ 35,308
May 5, 7 AM $ 0.278
+0.00%
$ 1.87 million $ 36,084
May 5, 6 AM $ 0.278
+0.13%
$ 1.87 million $ 36,037
May 5, 5 AM $ 0.278
-0.17%
$ 1.87 million $ 38,418
May 5, 4 AM $ 0.278
+0.04%
$ 1.87 million $ 39,174
May 5, 3 AM $ 0.278
-0.03%
$ 1.87 million $ 37,021
May 5, 2 AM $ 0.278
+3.25%
$ 1.87 million $ 38,919
May 5, 1 AM $ 0.269
-3.00%
$ 1.81 million $ 37,722
May 5, 12 AM $ 0.278
+3.07%
$ 1.87 million $ 37,442
May 4, 11 PM $ 0.269
-0.13%
$ 1.81 million $ 36,743
May 4, 10 PM $ 0.27
+0.01%
$ 1.81 million $ 36,187
May 4, 9 PM $ 0.27
-0.03%
$ 1.81 million $ 33,030
May 4, 8 PM $ 0.27
+0.47%
$ 1.82 million $ 29,954
May 4, 7 PM $ 0.269
+0.00%
$ 1.81 million $ 21,476
May 4, 6 PM $ 0.269
+3.35%
$ 1.81 million $ 21,314
May 4, 5 PM $ 0.26
-2.99%
$ 1.75 million $ 13,342
May 4, 4 PM $ 0.268
+0.08%
$ 1.8 million $ 13,233
May 4, 3 PM $ 0.268
+6.37%
$ 1.8 million $ 10,479
May 4, 2 PM $ 0.252
-2.27%
$ 1.69 million $ 4,799
May 4, 1 PM $ 0.257
+0.02%
$ 1.73 million $ 4,902
May 4, 12 PM $ 0.257
-0.12%
$ 1.73 million $ 4,813
May 4, 11 AM $ 0.258
-0.01%
$ 1.73 million $ 5,510
May 4, 10 AM $ 0.258
-0.31%
$ 1.73 million $ 5,505
May 4, 9 AM $ 0.259
+2.35%
$ 1.74 million $ 8,432
May 4, 8 AM $ 0.253
+0.00%
$ 1.7 million $ 3,777