Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.252
-2.11%
$2.52 million $4,443
Sep 4, 9 PM $0.257
+1.34%
$2.57 million $3,761
Sep 4, 8 PM $0.254
+0.08%
$2.54 million $3,210
Sep 4, 7 PM $0.253
-0.28%
$2.53 million $3,446
Sep 4, 6 PM $0.254
+0.00%
$2.54 million $4,204
Sep 4, 5 PM $0.254
-0.12%
$2.54 million $7,980
Sep 4, 4 PM $0.254
-0.59%
$2.54 million $8,003
Sep 4, 3 PM $0.256
+0.91%
$2.56 million $11,953
Sep 4, 2 PM $0.254
-0.81%
$2.54 million $12,091
Sep 4, 1 PM $0.256
+0.05%
$2.56 million $12,761
Sep 4, 12 PM $0.256
-0.65%
$2.56 million $15,301
Sep 4, 11 AM $0.257
+0.00%
$2.57 million $14,618
Sep 4, 10 AM $0.257
+0.00%
$2.57 million $14,640
Sep 4, 9 AM $0.257
+0.00%
$2.57 million $19,302
Sep 4, 8 AM $0.257
+0.00%
$2.57 million $19,704
Sep 4, 7 AM $0.257
+0.00%
$2.57 million $19,682
Sep 4, 6 AM $0.257
+0.00%
$2.57 million $17,889
Sep 4, 5 AM $0.257
+0.33%
$2.57 million $17,961
Sep 4, 4 AM $0.256
-0.16%
$2.56 million $17,970
Sep 4, 3 AM $0.257
-0.31%
$2.57 million $20,900
Sep 4, 2 AM $0.258
-0.33%
$2.58 million $18,181
Sep 4, 1 AM $0.258
+0.00%
$2.58 million $21,202
Sep 4, 12 AM $0.258
+0.46%
$2.58 million $18,207
Sep 3, 11 PM $0.257
+0.36%
$2.57 million $17,307
Sep 3, 10 PM $0.256
+0.20%
$2.56 million $16,523
Sep 3, 9 PM $0.256
+0.68%
$2.56 million $16,222
Sep 3, 8 PM $0.254
-0.48%
$2.54 million $16,127
Sep 3, 7 PM $0.255
+2.11%
$2.55 million $15,823
Sep 3, 6 PM $0.25
-0.62%
$2.5 million $15,484
Sep 3, 5 PM $0.252
-1.45%
$2.52 million $11,826
Sep 3, 4 PM $0.255
+1.31%
$2.55 million $11,195
Sep 3, 3 PM $0.252
+0.58%
$2.52 million $7,244
Sep 3, 2 PM $0.251
+0.63%
$2.51 million $7,000
Sep 3, 1 PM $0.249
-0.05%
$2.49 million $8,206
Sep 3, 12 PM $0.249
+0.25%
$2.49 million $6,112
Sep 3, 11 AM $0.248
+0.49%
$2.48 million $3,737
Sep 3, 10 AM $0.247
+0.41%
$2.47 million $3,905
Sep 3, 9 AM $0.246
+0.08%
$2.46 million $3,613
Sep 3, 8 AM $0.246
+0.12%
$2.46 million $5,576
Sep 3, 7 AM $0.246
+1.70%
$2.46 million $5,571
Sep 3, 6 AM $0.242
-0.20%
$2.42 million $5,948
Sep 3, 5 AM $0.242
+0.89%
$2.42 million $5,946
Sep 3, 4 AM $0.24
-0.40%
$2.4 million $7,030
Sep 3, 3 AM $0.241
-1.43%
$2.41 million $3,752
Sep 3, 2 AM $0.244
+0.00%
$2.44 million $3,802
Sep 3, 1 AM $0.245
+0.08%
$2.44 million $3,830
Sep 3, 12 AM $0.244
+0.00%
$2.44 million $3,827
Sep 2, 11 PM $0.244
-0.08%
$2.44 million $3,811
Sep 2, 10 PM $0.244
-0.24%
$2.44 million $3,788
Sep 2, 9 PM $0.245
+0.04%
$2.45 million $3,837